Login or Join
Homepage98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26
Strong Daily Stock price targets for 98efsl26 937341 are 1027.33 and 1032.02
| Daily Target 1 | 1023.46 |
| Daily Target 2 | 1026.51 |
| Daily Target 3 | 1028.1533333333 |
| Daily Target 4 | 1031.2 |
| Daily Target 5 | 1032.84 |
Daily price and volume 98efsl26
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1029.55 (-0.04%) | 1025.11 | 1025.11 - 1029.80 | 0.4356 times | Thu 19 September 2024 | 1029.95 (-0.49%) | 1030.00 | 1025.00 - 1030.00 | 4.7877 times | Wed 18 September 2024 | 1035.00 (0.56%) | 1035.00 | 1035.00 - 1035.00 | 0.0037 times | Tue 17 September 2024 | 1029.20 (-0.05%) | 1029.10 | 1029.10 - 1029.20 | 0.0369 times | Mon 16 September 2024 | 1029.76 (0.96%) | 1028.10 | 1028.10 - 1030.00 | 0.4245 times | Fri 13 September 2024 | 1020.00 (0.98%) | 1020.00 | 1020.00 - 1020.00 | 0.2621 times | Thu 12 September 2024 | 1010.10 (-1.74%) | 1010.10 | 1010.10 - 1010.10 | 0.7383 times | Wed 11 September 2024 | 1028.00 (-0.1%) | 1008.00 | 1008.00 - 1028.00 | 1.388 times | Tue 10 September 2024 | 1029.00 (0.39%) | 1030.00 | 1028.00 - 1030.00 | 0.2584 times | Fri 06 September 2024 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.6648 times | Tue 03 September 2024 | 1020.00 (-0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.0332 times |
Weekly price and charts 98efsl26
Strong weekly Stock price targets for 98efsl26 937341 are 1027.28 and 1037.28
| Weekly Target 1 | 1019.85 |
| Weekly Target 2 | 1024.7 |
| Weekly Target 3 | 1029.85 |
| Weekly Target 4 | 1034.7 |
| Weekly Target 5 | 1039.85 |
Weekly price and volumes for 98efsl26
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1029.55 (0.94%) | 1028.10 | 1025.00 - 1035.00 | 2.5333 times | Fri 13 September 2024 | 1020.00 (-0.49%) | 1030.00 | 1008.00 - 1030.00 | 1.1787 times | Fri 06 September 2024 | 1025.00 (0.5%) | 1019.75 | 1008.80 - 1025.00 | 1.1836 times | Fri 23 August 2024 | 1019.90 (0.5%) | 1008.80 | 1008.80 - 1020.00 | 0.3156 times | Wed 14 August 2024 | 1014.80 (0.28%) | 1012.10 | 1006.55 - 1014.88 | 0.7644 times | Thu 08 August 2024 | 1012.00 (-0.08%) | 1014.00 | 1000.00 - 1014.10 | 2.6763 times | Fri 02 August 2024 | 1012.80 (-0.22%) | 1000.00 | 1000.00 - 1012.80 | 0.1743 times | Fri 26 July 2024 | 1015.00 (1.87%) | 978.47 | 978.47 - 1020.00 | 0.411 times | Tue 09 July 2024 | 996.40 (-0.26%) | 1000.00 | 996.00 - 1000.00 | 0.3452 times | Fri 05 July 2024 | 999.00 (-0.1%) | 990.00 | 990.00 - 1001.38 | 0.4176 times | Fri 28 June 2024 | 1000.00 (0.4%) | 1000.00 | 992.00 - 1002.07 | 2.6928 times |
Monthly price and charts 98efsl26
Strong monthly Stock price targets for 98efsl26 937341 are 1018.78 and 1045.78
| Monthly Target 1 | 997.18 |
| Monthly Target 2 | 1013.37 |
| Monthly Target 3 | 1024.1833333333 |
| Monthly Target 4 | 1040.37 |
| Monthly Target 5 | 1051.18 |
Monthly price and volumes 98efsl26
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1029.55 (0.84%) | 1020.00 | 1008.00 - 1035.00 | 1.656 times | Mon 26 August 2024 | 1021.00 (0.59%) | 1000.00 | 1000.00 - 1023.00 | 1.6152 times | Fri 26 July 2024 | 1015.00 (1.5%) | 990.00 | 978.47 - 1020.00 | 0.435 times | Fri 28 June 2024 | 1000.00 (0%) | 980.00 | 970.00 - 1002.07 | 1.6718 times | Wed 29 May 2024 | 1000.00 (2.04%) | 985.00 | 980.00 - 1014.75 | 1.5159 times | Thu 25 April 2024 | 980.00 (0.72%) | 970.00 | 955.00 - 1010.00 | 0.9224 times | Fri 15 March 2024 | 973.00 (-0.71%) | 942.00 | 942.00 - 973.00 | 1.0802 times | Thu 29 February 2024 | 980.00 (-0.55%) | 975.01 | 940.00 - 987.00 | 0.6166 times | Wed 31 January 2024 | 985.43 (1.59%) | 965.00 | 940.00 - 999.00 | 0.3296 times | Fri 29 December 2023 | 970.00 (-5.72%) | 1011.20 | 970.00 - 1031.84 | 0.1572 times | Tue 28 November 2023 | 1028.80 (1.36%) | 1005.20 | 1005.20 - 1028.80 | 0.2669 times |
Indicator Analysis of 98efsl26
Please login to view indicator analysis. or View indicator analysis of 98efsl26 937341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value |
| 5 day DMA | 1030.69 |
| 12 day DMA | 1025.55 |
| 20 day DMA | 1021.49 |
| 35 day DMA | 1014.44 |
| 50 day DMA | 1007.06 |
| 100 day DMA | 996.54 |
| 150 day DMA | 991.68 |
| 200 day DMA | 997.49 |
EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.18 | 1029 | 1028.53 |
| 12 day EMA | 1025.64 | 1024.93 | 1024.02 |
| 20 day EMA | 1021.83 | 1021.02 | 1020.08 |
| 35 day EMA | 1015.11 | 1014.26 | 1013.34 |
| 50 day EMA | 1008.59 | 1007.73 | 1006.82 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.69 | 1028.78 | 1024.81 |
| 12 day SMA | 1025.55 | 1024.74 | 1023.91 |
| 20 day SMA | 1021.49 | 1020.66 | 1019.51 |
| 35 day SMA | 1014.44 | 1013.62 | 1012.76 |
| 50 day SMA | 1007.06 | 1006.46 | 1005.67 |
| 100 day SMA | 996.54 | 996.4 | 996.25 |
| 150 day SMA | 991.68 | 991.33 | 990.97 |
| 200 day SMA | 997.49 | 997.44 | 997.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.