Login or Join
Homepage98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26
Strong Daily Stock price targets for 98efsl26 937341 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 98efsl26
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 990.00 (0.15%) | 990.00 | 990.00 - 990.00 | 1.0082 times | Tue 28 January 2025 | 988.50 (0.87%) | 980.00 | 980.00 - 988.50 | 1.9971 times | Fri 24 January 2025 | 980.00 (0.91%) | 980.00 | 980.00 - 980.00 | 2.9084 times | Thu 23 January 2025 | 971.21 (-0.9%) | 971.21 | 971.21 - 971.21 | 0.0969 times | Fri 17 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.4237 times | Mon 13 January 2025 | 980.00 (1.26%) | 980.00 | 980.00 - 980.00 | 0.3635 times | Fri 10 January 2025 | 967.80 (-1.73%) | 967.80 | 967.80 - 967.80 | 0.0582 times | Wed 08 January 2025 | 984.80 (0.49%) | 967.80 | 967.80 - 984.80 | 0.4847 times | Tue 07 January 2025 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.5381 times | Fri 03 January 2025 | 986.00 (0.61%) | 986.00 | 986.00 - 986.00 | 0.1212 times | Thu 26 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3635 times |
Weekly price and charts 98efsl26
Strong weekly Stock price targets for 98efsl26 937341 are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for 98efsl26
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.8898 times | Fri 24 January 2025 | 980.00 (0%) | 971.21 | 971.21 - 980.00 | 0.8898 times | Fri 17 January 2025 | 980.00 (1.26%) | 980.00 | 980.00 - 980.00 | 0.8252 times | Fri 10 January 2025 | 967.80 (-1.85%) | 980.00 | 967.80 - 984.80 | 0.32 times | Fri 03 January 2025 | 986.00 (0.61%) | 980.00 | 980.00 - 986.00 | 0.1794 times | Fri 20 December 2024 | 980.00 (-6.68%) | 1068.80 | 980.00 - 1068.80 | 0.442 times | Fri 13 December 2024 | 1050.20 (-1.63%) | 1040.95 | 1040.95 - 1071.51 | 0.6874 times | Wed 27 November 2024 | 1067.64 (-0%) | 1067.64 | 1067.64 - 1067.64 | 0.5023 times | Fri 22 November 2024 | 1067.65 (3.66%) | 1031.00 | 1031.00 - 1067.65 | 3.6007 times | Thu 31 October 2024 | 1030.00 (-3.75%) | 1031.20 | 1025.20 - 1041.50 | 1.6633 times | Wed 23 October 2024 | 1070.17 (2.9%) | 1031.00 | 1031.00 - 1070.17 | 0.2224 times |
Monthly price and charts 98efsl26
Strong monthly Stock price targets for 98efsl26 937341 are 978.9 and 1001.1
| Monthly Target 1 | 960.4 |
| Monthly Target 2 | 975.2 |
| Monthly Target 3 | 982.6 |
| Monthly Target 4 | 997.4 |
| Monthly Target 5 | 1004.8 |
Monthly price and volumes 98efsl26
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 990.00 (1.02%) | 986.00 | 967.80 - 990.00 | 0.9301 times | Thu 26 December 2024 | 980.00 (-8.21%) | 1040.95 | 980.00 - 1071.51 | 0.3999 times | Wed 27 November 2024 | 1067.64 (3.65%) | 1031.00 | 1031.00 - 1067.65 | 1.2889 times | Thu 31 October 2024 | 1030.00 (0%) | 1039.00 | 1012.80 - 1070.17 | 1.0852 times | Mon 30 September 2024 | 1030.00 (0.88%) | 1020.00 | 1008.00 - 1035.00 | 1.7375 times | Mon 26 August 2024 | 1021.00 (0.59%) | 1000.00 | 1000.00 - 1023.00 | 1.1952 times | Fri 26 July 2024 | 1015.00 (1.5%) | 990.00 | 978.47 - 1020.00 | 0.3219 times | Fri 28 June 2024 | 1000.00 (0%) | 980.00 | 970.00 - 1002.07 | 1.2371 times | Wed 29 May 2024 | 1000.00 (2.04%) | 985.00 | 980.00 - 1014.75 | 1.1217 times | Thu 25 April 2024 | 980.00 (0.72%) | 970.00 | 955.00 - 1010.00 | 0.6826 times | Fri 15 March 2024 | 973.00 (-0.71%) | 942.00 | 942.00 - 973.00 | 0.7993 times |
Indicator Analysis of 98efsl26
Please login to view indicator analysis. or View indicator analysis of 98efsl26 937341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value |
| 5 day DMA | 981.94 |
| 12 day DMA | 980.69 |
| 20 day DMA | 1007.08 |
| 35 day DMA | 1020.76 |
| 50 day DMA | 1022.56 |
| 100 day DMA | 1010.89 |
| 150 day DMA | 1003.89 |
| 200 day DMA | 997.05 |
EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.55 | 981.82 | 978.48 |
| 12 day EMA | 989.82 | 989.79 | 990.02 |
| 20 day EMA | 999.21 | 1000.18 | 1001.41 |
| 35 day EMA | 1008.65 | 1009.75 | 1011 |
| 50 day EMA | 1018.25 | 1019.4 | 1020.66 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.94 | 979.94 | 975.8 |
| 12 day SMA | 980.69 | 979.86 | 986.55 |
| 20 day SMA | 1007.08 | 1010.96 | 1013.66 |
| 35 day SMA | 1020.76 | 1021.91 | 1023.17 |
| 50 day SMA | 1022.56 | 1023.16 | 1023.79 |
| 100 day SMA | 1010.89 | 1010.54 | 1010.36 |
| 150 day SMA | 1003.89 | 1004.02 | 1004.17 |
| 200 day SMA | 997.05 | 997.41 | 997.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.