Login or Join
Homepage98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26
Strong Daily Stock price targets for 98efsl26 937341 are 1023.75 and 1024.25
| Daily Target 1 | 1023.67 |
| Daily Target 2 | 1023.83 |
| Daily Target 3 | 1024.1666666667 |
| Daily Target 4 | 1024.33 |
| Daily Target 5 | 1024.67 |
Daily price and volume 98efsl26
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1024.00 (-0.18%) | 1024.50 | 1024.00 - 1024.50 | 1.2309 times |
| Tue 13 May 2025 | 1025.80 (1.24%) | 1014.20 | 1014.20 - 1025.80 | 2.8721 times |
| Thu 08 May 2025 | 1013.20 (0%) | 1013.20 | 1013.20 - 1013.20 | 1.145 times |
| Wed 07 May 2025 | 1013.20 (-0.47%) | 1013.20 | 1013.20 - 1013.20 | 0.0954 times |
| Mon 28 April 2025 | 1018.00 (-1.08%) | 1018.00 | 1018.00 - 1018.00 | 1.4599 times |
| Mon 21 April 2025 | 1029.10 (2.5%) | 1029.10 | 1029.10 - 1029.10 | 0.0095 times |
| Wed 16 April 2025 | 1004.00 (0.02%) | 1004.00 | 1004.00 - 1004.00 | 0.5725 times |
| Tue 15 April 2025 | 1003.80 (-0.42%) | 1008.00 | 1003.80 - 1008.00 | 1.4218 times |
| Mon 24 March 2025 | 1008.00 (0.47%) | 1003.30 | 1003.30 - 1008.00 | 0.4771 times |
| Mon 17 March 2025 | 1003.30 (0%) | 1003.30 | 1003.30 - 1003.30 | 0.7156 times |
| Thu 13 March 2025 | 1003.30 (0.23%) | 1003.30 | 1003.30 - 1003.30 | 0.4771 times |
Weekly price and charts 98efsl26
Strong weekly Stock price targets for 98efsl26 937341 are 1019.1 and 1030.7
| Weekly Target 1 | 1009.73 |
| Weekly Target 2 | 1016.87 |
| Weekly Target 3 | 1021.3333333333 |
| Weekly Target 4 | 1028.47 |
| Weekly Target 5 | 1032.93 |
Weekly price and volumes for 98efsl26
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1024.00 (1.07%) | 1014.20 | 1014.20 - 1025.80 | 1.0115 times |
| Thu 08 May 2025 | 1013.20 (-1.55%) | 1018.00 | 1013.20 - 1018.00 | 0.6657 times |
| Mon 21 April 2025 | 1029.10 (2.5%) | 1029.10 | 1029.10 - 1029.10 | 0.0024 times |
| Wed 16 April 2025 | 1004.00 (0.07%) | 1003.30 | 1003.30 - 1008.00 | 0.6093 times |
| Mon 17 March 2025 | 1003.30 (0%) | 1003.30 | 1003.30 - 1003.30 | 0.1764 times |
| Thu 13 March 2025 | 1003.30 (-0.17%) | 1000.30 | 1000.30 - 1003.30 | 0.294 times |
| Thu 06 March 2025 | 1005.00 (0.3%) | 1000.00 | 1000.00 - 1005.00 | 0.9033 times |
| Thu 27 February 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.435 times |
| Fri 14 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 995.00 | 3.4439 times |
| Thu 30 January 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 1.4585 times |
| Fri 24 January 2025 | 980.00 (0%) | 971.21 | 971.21 - 980.00 | 1.4585 times |
Monthly price and charts 98efsl26
Strong monthly Stock price targets for 98efsl26 937341 are 1018.6 and 1031.2
| Monthly Target 1 | 1008.4 |
| Monthly Target 2 | 1016.2 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1028.8 |
| Monthly Target 5 | 1033.6 |
Monthly price and volumes 98efsl26
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1024.00 (0.59%) | 1013.20 | 1013.20 - 1025.80 | 0.3051 times |
| Mon 28 April 2025 | 1018.00 (0.99%) | 1008.00 | 1003.80 - 1029.10 | 0.1978 times |
| Mon 24 March 2025 | 1008.00 (0.6%) | 1000.00 | 1000.00 - 1008.00 | 0.3455 times |
| Thu 27 February 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.1301 times |
| Thu 30 January 2025 | 990.00 (1.02%) | 986.00 | 967.80 - 990.00 | 1.1241 times |
| Thu 26 December 2024 | 980.00 (-8.21%) | 1040.95 | 980.00 - 1071.51 | 0.4833 times |
| Wed 27 November 2024 | 1067.64 (3.65%) | 1031.00 | 1031.00 - 1067.65 | 1.5579 times |
| Thu 31 October 2024 | 1030.00 (0%) | 1039.00 | 1012.80 - 1070.17 | 1.3116 times |
| Mon 30 September 2024 | 1030.00 (0.88%) | 1020.00 | 1008.00 - 1035.00 | 2.1 times |
| Mon 26 August 2024 | 1021.00 (0.59%) | 1000.00 | 1000.00 - 1023.00 | 1.4445 times |
| Fri 26 July 2024 | 1015.00 (1.5%) | 990.00 | 978.47 - 1020.00 | 0.3891 times |
Indicator Analysis of 98efsl26
Please login to view indicator analysis. or View indicator analysis of 98efsl26 937341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value |
| 5 day DMA | 1018.84 |
| 12 day DMA | 1012.23 |
| 20 day DMA | 1005.88 |
| 35 day DMA | 999.75 |
| 50 day DMA | 1013.79 |
| 100 day DMA | 1014.09 |
| 150 day DMA | 1003.07 |
| 200 day DMA | 999.78 |
EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.8 | 1017.7 | 1013.65 |
| 12 day EMA | 1013.52 | 1011.62 | 1009.04 |
| 20 day EMA | 1009.75 | 1008.25 | 1006.4 |
| 35 day EMA | 1012.85 | 1012.19 | 1011.39 |
| 50 day EMA | 1015.73 | 1015.39 | 1014.97 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.84 | 1019.86 | 1015.5 |
| 12 day SMA | 1012.23 | 1010.25 | 1008.52 |
| 20 day SMA | 1005.88 | 1004.18 | 1002.31 |
| 35 day SMA | 999.75 | 1000.5 | 1001.22 |
| 50 day SMA | 1013.79 | 1014.01 | 1014.18 |
| 100 day SMA | 1014.09 | 1013.65 | 1013.19 |
| 150 day SMA | 1003.07 | 1003.13 | 1003.15 |
| 200 day SMA | 999.78 | 999.42 | 999.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.