Login or Join
Homepage98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26
Strong Daily Stock price targets for 98efsl26 937341 are 1005.65 and 1010.35
| Daily Target 1 | 1001.73 |
| Daily Target 2 | 1004.87 |
| Daily Target 3 | 1006.4333333333 |
| Daily Target 4 | 1009.57 |
| Daily Target 5 | 1011.13 |
Daily price and volume 98efsl26
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1008.00 (0.47%) | 1003.30 | 1003.30 - 1008.00 | 0.2867 times | Mon 17 March 2025 | 1003.30 (0%) | 1003.30 | 1003.30 - 1003.30 | 0.43 times | Thu 13 March 2025 | 1003.30 (0.23%) | 1003.30 | 1003.30 - 1003.30 | 0.2867 times | Wed 12 March 2025 | 1001.00 (0.07%) | 1001.00 | 1001.00 - 1001.00 | 0.1433 times | Tue 11 March 2025 | 1000.30 (-0.47%) | 1000.30 | 1000.30 - 1000.30 | 0.2867 times | Thu 06 March 2025 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1005.00 | 0.5963 times | Tue 04 March 2025 | 1001.00 (-0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.6055 times | Thu 27 February 2025 | 1002.00 (1.21%) | 990.20 | 990.20 - 1002.00 | 3.4404 times | Wed 19 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0573 times | Fri 14 February 2025 | 990.00 (-0.25%) | 990.00 | 990.00 - 995.00 | 2.867 times | Wed 05 February 2025 | 992.50 (0.25%) | 995.00 | 992.50 - 995.00 | 4.3807 times |
Weekly price and charts 98efsl26
Strong weekly Stock price targets for 98efsl26 937341 are 1005.65 and 1010.35
| Weekly Target 1 | 1001.73 |
| Weekly Target 2 | 1004.87 |
| Weekly Target 3 | 1006.4333333333 |
| Weekly Target 4 | 1009.57 |
| Weekly Target 5 | 1011.13 |
Weekly price and volumes for 98efsl26
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1008.00 (0.47%) | 1003.30 | 1003.30 - 1008.00 | 0.1054 times | Mon 17 March 2025 | 1003.30 (0%) | 1003.30 | 1003.30 - 1003.30 | 0.158 times | Thu 13 March 2025 | 1003.30 (-0.17%) | 1000.30 | 1000.30 - 1003.30 | 0.2634 times | Thu 06 March 2025 | 1005.00 (0.3%) | 1000.00 | 1000.00 - 1005.00 | 0.8091 times | Thu 27 February 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.2853 times | Fri 14 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 995.00 | 3.0847 times | Thu 30 January 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 1.3064 times | Fri 24 January 2025 | 980.00 (0%) | 971.21 | 971.21 - 980.00 | 1.3064 times | Fri 17 January 2025 | 980.00 (1.26%) | 980.00 | 980.00 - 980.00 | 1.2115 times | Fri 10 January 2025 | 967.80 (-1.85%) | 980.00 | 967.80 - 984.80 | 0.4699 times | Fri 03 January 2025 | 986.00 (0.61%) | 980.00 | 980.00 - 986.00 | 0.2634 times |
Monthly price and charts 98efsl26
Strong monthly Stock price targets for 98efsl26 937341 are 1004 and 1012
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 1002.67 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes 98efsl26
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1008.00 (0.6%) | 1000.00 | 1000.00 - 1008.00 | 0.3035 times | Thu 27 February 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 0.993 times | Thu 30 January 2025 | 990.00 (1.02%) | 986.00 | 967.80 - 990.00 | 0.9877 times | Thu 26 December 2024 | 980.00 (-8.21%) | 1040.95 | 980.00 - 1071.51 | 0.4247 times | Wed 27 November 2024 | 1067.64 (3.65%) | 1031.00 | 1031.00 - 1067.65 | 1.3688 times | Thu 31 October 2024 | 1030.00 (0%) | 1039.00 | 1012.80 - 1070.17 | 1.1524 times | Mon 30 September 2024 | 1030.00 (0.88%) | 1020.00 | 1008.00 - 1035.00 | 1.8452 times | Mon 26 August 2024 | 1021.00 (0.59%) | 1000.00 | 1000.00 - 1023.00 | 1.2692 times | Fri 26 July 2024 | 1015.00 (1.5%) | 990.00 | 978.47 - 1020.00 | 0.3418 times | Fri 28 June 2024 | 1000.00 (0%) | 980.00 | 970.00 - 1002.07 | 1.3137 times | Wed 29 May 2024 | 1000.00 (2.04%) | 985.00 | 980.00 - 1014.75 | 1.1912 times |
Indicator Analysis of 98efsl26
Please login to view indicator analysis. or View indicator analysis of 98efsl26 937341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value |
| 5 day DMA | 1003.18 |
| 12 day DMA | 998.87 |
| 20 day DMA | 991.44 |
| 35 day DMA | 1008.03 |
| 50 day DMA | 1016.16 |
| 100 day DMA | 1011.61 |
| 150 day DMA | 1003.08 |
| 200 day DMA | 997.8 |
EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.87 | 1001.81 | 1001.07 |
| 12 day EMA | 1000.05 | 998.6 | 997.75 |
| 20 day EMA | 1000.22 | 999.4 | 998.99 |
| 35 day EMA | 1006.7 | 1006.62 | 1006.82 |
| 50 day EMA | 1016.08 | 1016.41 | 1016.95 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.18 | 1002.58 | 1002.12 |
| 12 day SMA | 998.87 | 997.37 | 996.13 |
| 20 day SMA | 991.44 | 990.04 | 989.17 |
| 35 day SMA | 1008.03 | 1008.68 | 1009.45 |
| 50 day SMA | 1016.16 | 1016.59 | 1017.12 |
| 100 day SMA | 1011.61 | 1011.53 | 1011.39 |
| 150 day SMA | 1003.08 | 1003.13 | 1003.21 |
| 200 day SMA | 997.8 | 997.64 | 997.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.