98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26
Strong Daily Stock price targets for 98efsl26 937341 are 973 and 973
Daily Target 1 | 973 |
Daily Target 2 | 973 |
Daily Target 3 | 973 |
Daily Target 4 | 973 |
Daily Target 5 | 973 |
Daily price and volume 98efsl26
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 973.00 (0.33%) | 973.00 | 973.00 - 973.00 | 1.8311 times | Thu 14 March 2024 | 969.81 (1.79%) | 960.09 | 958.63 - 969.81 | 1.2207 times | Wed 13 March 2024 | 952.78 (-1.27%) | 951.90 | 950.00 - 955.90 | 2.9248 times | Mon 04 March 2024 | 965.00 (2.44%) | 951.10 | 951.10 - 965.00 | 0.9766 times | Fri 01 March 2024 | 942.00 (-3.88%) | 942.00 | 942.00 - 942.00 | 1.7041 times | Thu 29 February 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.4883 times | Wed 28 February 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0488 times | Fri 23 February 2024 | 975.00 (0.93%) | 975.00 | 975.00 - 975.00 | 0.0244 times | Thu 15 February 2024 | 966.00 (0.63%) | 970.00 | 966.00 - 970.00 | 0.5127 times | Wed 14 February 2024 | 960.00 (1.59%) | 960.00 | 960.00 - 960.00 | 0.2686 times | Tue 13 February 2024 | 945.00 (0.48%) | 945.00 | 945.00 - 945.00 | 0.0488 times |
Weekly price and charts 98efsl26
Strong weekly Stock price targets for 98efsl26 937341 are 961.5 and 984.5
Weekly Target 1 | 942.33 |
Weekly Target 2 | 957.67 |
Weekly Target 3 | 965.33333333333 |
Weekly Target 4 | 980.67 |
Weekly Target 5 | 988.33 |
Weekly price and volumes for 98efsl26
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 973.00 (3.29%) | 951.10 | 950.00 - 973.00 | 4.009 times | Fri 01 March 2024 | 942.00 (-3.38%) | 975.00 | 942.00 - 980.00 | 1.2922 times | Fri 23 February 2024 | 975.00 (-1.22%) | 940.00 | 940.00 - 975.00 | 2.0411 times | Fri 09 February 2024 | 987.00 (0.16%) | 975.01 | 975.00 - 987.00 | 0.4983 times | Wed 31 January 2024 | 985.43 (4.83%) | 999.00 | 985.00 - 999.00 | 0.4223 times | Tue 16 January 2024 | 940.00 (-0.63%) | 946.00 | 940.00 - 946.00 | 0.4223 times | Fri 12 January 2024 | 946.00 (-2.47%) | 965.00 | 945.75 - 965.00 | 0.6785 times | Fri 29 December 2023 | 970.00 (-5.99%) | 996.00 | 970.00 - 996.00 | 0.1633 times | Fri 15 December 2023 | 1031.84 (0%) | 1020.00 | 1020.00 - 1031.84 | 0.3575 times | Fri 08 December 2023 | 1031.80 (0%) | 1031.80 | 1031.80 - 1031.80 | 0.1154 times | Fri 01 December 2023 | 1031.80 (2.14%) | 1028.80 | 1011.20 - 1031.80 | 0.2872 times |
Monthly price and charts 98efsl26
Strong monthly Stock price targets for 98efsl26 937341 are 957.5 and 988.5
Monthly Target 1 | 931.67 |
Monthly Target 2 | 952.33 |
Monthly Target 3 | 962.66666666667 |
Monthly Target 4 | 983.33 |
Monthly Target 5 | 993.67 |
Monthly price and volumes 98efsl26
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 973.00 (-0.71%) | 942.00 | 942.00 - 973.00 | 1.4739 times | Thu 29 February 2024 | 980.00 (-0.55%) | 975.01 | 940.00 - 987.00 | 0.8413 times | Wed 31 January 2024 | 985.43 (1.59%) | 965.00 | 940.00 - 999.00 | 0.4497 times | Fri 29 December 2023 | 970.00 (-5.72%) | 1011.20 | 970.00 - 1031.84 | 0.2145 times | Tue 28 November 2023 | 1028.80 (1.36%) | 1005.20 | 1005.20 - 1028.80 | 0.3641 times | Wed 25 October 2023 | 1015.00 (2.53%) | 991.20 | 991.20 - 1017.00 | 0.5038 times | Mon 04 September 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0416 times | Thu 24 August 2023 | 990.00 (-1.88%) | 1009.00 | 963.80 - 1010.00 | 0.5769 times | Mon 31 July 2023 | 1009.00 (1.41%) | 995.00 | 965.41 - 1009.00 | 0.2893 times | Wed 21 June 2023 | 995.00 (2.05%) | 980.00 | 960.00 - 996.00 | 5.2448 times | Wed 31 May 2023 | 975.00 (2.58%) | 989.00 | 953.50 - 990.00 | 1.7624 times |
Indicator Analysis of 98efsl26
Please login to view indicator analysis. or View indicator analysis of 98efsl26 937341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
DMA period | DMA value |
5 day DMA | 960.52 |
12 day DMA | 962.01 |
20 day DMA | 964.88 |
35 day DMA | 984.61 |
50 day DMA | 991.78 |
100 day DMA | 985.2 |
150 day DMA | 996.42 |
200 day DMA | 999.12 |
EMA (exponential moving average) of 98efsl26 937341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 966.43 | 963.14 | 959.8 |
12 day EMA | 966.54 | 965.37 | 964.56 |
20 day EMA | 970.47 | 970.2 | 970.24 |
35 day EMA | 978.51 | 978.83 | 979.36 |
50 day EMA | 988.78 | 989.42 | 990.22 |
SMA (simple moving average) of 98efsl26 937341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 960.52 | 961.92 | 962.96 |
12 day SMA | 962.01 | 963.17 | 963.6 |
20 day SMA | 964.88 | 963.51 | 963.52 |
35 day SMA | 984.61 | 985.38 | 986.68 |
50 day SMA | 991.78 | 992.5 | 992.71 |
100 day SMA | 985.2 | 985.71 | 986.58 |
150 day SMA | 996.42 | 996.7 | 996.97 |
200 day SMA | 999.12 | 999.47 | 999.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.