Login or Join
Homepage98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26
Strong Daily Stock price targets for 98efsl26 937341 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 98efsl26
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1050.00 (-0.17%) | 1050.00 | 1050.00 - 1050.00 | 0.8498 times |
| Thu 14 August 2025 | 1051.80 (0.17%) | 1051.80 | 1051.80 - 1051.80 | 0.5214 times |
| Wed 13 August 2025 | 1050.00 (0.02%) | 1049.80 | 1049.80 - 1050.00 | 0.7404 times |
| Tue 12 August 2025 | 1049.80 (0.75%) | 1043.10 | 1042.03 - 1049.80 | 3.8582 times |
| Fri 08 August 2025 | 1042.03 (0.2%) | 1042.03 | 1042.03 - 1042.03 | 0.0052 times |
| Wed 30 July 2025 | 1040.00 (0%) | 1042.50 | 1040.00 - 1042.50 | 1.0428 times |
| Thu 24 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.6069 times |
| Wed 23 July 2025 | 1040.00 (0.72%) | 1033.55 | 1033.55 - 1040.00 | 0.3128 times |
| Fri 18 July 2025 | 1032.56 (1.83%) | 1032.56 | 1032.56 - 1032.56 | 0.0104 times |
| Fri 11 July 2025 | 1014.00 (-2.5%) | 1014.00 | 1014.00 - 1014.00 | 0.0521 times |
| Wed 09 July 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.5214 times |
Weekly price and charts 98efsl26
Strong weekly Stock price targets for 98efsl26 937341 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 98efsl26
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1050.00 (-0.17%) | 1050.00 | 1050.00 - 1050.00 | 0.4296 times |
| Thu 14 August 2025 | 1051.80 (0.94%) | 1043.10 | 1042.03 - 1051.80 | 2.5883 times |
| Fri 08 August 2025 | 1042.03 (0.2%) | 1042.50 | 1040.00 - 1042.50 | 0.5298 times |
| Thu 24 July 2025 | 1040.00 (0.72%) | 1033.55 | 1033.55 - 1040.00 | 1.476 times |
| Fri 18 July 2025 | 1032.56 (1.83%) | 1032.56 | 1032.56 - 1032.56 | 0.0053 times |
| Fri 11 July 2025 | 1014.00 (-3.43%) | 1040.00 | 1014.00 - 1040.00 | 0.2899 times |
| Fri 04 July 2025 | 1050.00 (1.45%) | 1035.00 | 1035.00 - 1050.00 | 0.9172 times |
| Tue 24 June 2025 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 1.0438 times |
| Wed 18 June 2025 | 1025.00 (0.31%) | 1027.20 | 1003.00 - 1027.20 | 2.7148 times |
| Wed 04 June 2025 | 1021.81 (-0.21%) | 1016.81 | 1016.81 - 1021.81 | 0.0053 times |
| Wed 14 May 2025 | 1024.00 (1.07%) | 1014.20 | 1014.20 - 1025.80 | 1.1334 times |
Monthly price and charts 98efsl26
Strong monthly Stock price targets for 98efsl26 937341 are 1046.02 and 1055.79
| Monthly Target 1 | 1038.17 |
| Monthly Target 2 | 1044.09 |
| Monthly Target 3 | 1047.9433333333 |
| Monthly Target 4 | 1053.86 |
| Monthly Target 5 | 1057.71 |
Monthly price and volumes 98efsl26
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1050.00 (0.96%) | 1042.03 | 1042.03 - 1051.80 | 0.866 times |
| Wed 30 July 2025 | 1040.00 (0.48%) | 1035.00 | 1014.00 - 1050.00 | 0.9219 times |
| Tue 24 June 2025 | 1035.00 (1.79%) | 1021.81 | 1003.00 - 1035.00 | 1.0783 times |
| Tue 27 May 2025 | 1016.81 (-0.12%) | 1013.20 | 1013.20 - 1025.80 | 0.4239 times |
| Mon 28 April 2025 | 1018.00 (0.99%) | 1008.00 | 1003.80 - 1029.10 | 0.2743 times |
| Mon 24 March 2025 | 1008.00 (0.6%) | 1000.00 | 1000.00 - 1008.00 | 0.4791 times |
| Thu 27 February 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.5672 times |
| Thu 30 January 2025 | 990.00 (1.02%) | 986.00 | 967.80 - 990.00 | 1.5589 times |
| Thu 26 December 2024 | 980.00 (-8.21%) | 1040.95 | 980.00 - 1071.51 | 0.6702 times |
| Wed 27 November 2024 | 1067.64 (3.65%) | 1031.00 | 1031.00 - 1067.65 | 2.1603 times |
| Thu 31 October 2024 | 1030.00 (0%) | 1039.00 | 1012.80 - 1070.17 | 1.8188 times |
Indicator Analysis of 98efsl26
Please login to view indicator analysis. or View indicator analysis of 98efsl26 937341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value |
| 5 day DMA | 1048.73 |
| 12 day DMA | 1041.68 |
| 20 day DMA | 1037.5 |
| 35 day DMA | 1026.73 |
| 50 day DMA | 1014.97 |
| 100 day DMA | 1021.57 |
| 150 day DMA | 1011.35 |
| 200 day DMA | 1007.19 |
EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.21 | 1047.31 | 1045.06 |
| 12 day EMA | 1042.7 | 1041.37 | 1039.47 |
| 20 day EMA | 1037.03 | 1035.67 | 1033.97 |
| 35 day EMA | 1026.25 | 1024.85 | 1023.26 |
| 50 day EMA | 1015.58 | 1014.18 | 1012.64 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.73 | 1046.73 | 1044.37 |
| 12 day SMA | 1041.68 | 1040.43 | 1039.03 |
| 20 day SMA | 1037.5 | 1036.09 | 1034.34 |
| 35 day SMA | 1026.73 | 1025.44 | 1023.99 |
| 50 day SMA | 1014.97 | 1013.57 | 1012.25 |
| 100 day SMA | 1021.57 | 1021.2 | 1020.75 |
| 150 day SMA | 1011.35 | 1010.85 | 1010.34 |
| 200 day SMA | 1007.19 | 1006.89 | 1006.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.