Login or Join
Homepage98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26
Strong Daily Stock price targets for 98efsl26 937341 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 98efsl26
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.3826 times | Fri 19 April 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.0211 times | Fri 12 April 2024 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.0919 times | Wed 10 April 2024 | 1010.00 (5.76%) | 1010.00 | 1010.00 - 1010.00 | 0.97 times | Fri 05 April 2024 | 955.00 (-1.55%) | 956.00 | 955.00 - 956.00 | 0.0068 times | Wed 03 April 2024 | 970.00 (-0.31%) | 970.00 | 970.00 - 970.00 | 0.6807 times | Fri 15 March 2024 | 973.00 (0.33%) | 973.00 | 973.00 - 973.00 | 1.2764 times | Thu 14 March 2024 | 969.81 (1.79%) | 960.09 | 958.63 - 969.81 | 0.8509 times | Wed 13 March 2024 | 952.78 (-1.27%) | 951.90 | 950.00 - 955.90 | 2.0388 times | Mon 04 March 2024 | 965.00 (2.44%) | 951.10 | 951.10 - 965.00 | 0.6807 times | Fri 01 March 2024 | 942.00 (-3.88%) | 942.00 | 942.00 - 942.00 | 1.1879 times |
Weekly price and charts 98efsl26
Strong weekly Stock price targets for 98efsl26 937341 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 98efsl26
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.5221 times | Fri 19 April 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.6523 times | Fri 12 April 2024 | 990.00 (3.66%) | 1010.00 | 990.00 - 1010.00 | 0.6784 times | Fri 05 April 2024 | 955.00 (-1.85%) | 970.00 | 955.00 - 970.00 | 0.4392 times | Fri 15 March 2024 | 973.00 (3.29%) | 951.10 | 950.00 - 973.00 | 3.0963 times | Fri 01 March 2024 | 942.00 (-3.38%) | 975.00 | 942.00 - 980.00 | 0.998 times | Fri 23 February 2024 | 975.00 (-1.22%) | 940.00 | 940.00 - 975.00 | 1.5764 times | Fri 09 February 2024 | 987.00 (0.16%) | 975.01 | 975.00 - 987.00 | 0.3849 times | Wed 31 January 2024 | 985.43 (4.83%) | 999.00 | 985.00 - 999.00 | 0.3262 times | Tue 16 January 2024 | 940.00 (-0.63%) | 946.00 | 940.00 - 946.00 | 0.3262 times | Fri 12 January 2024 | 946.00 (-2.47%) | 965.00 | 945.75 - 965.00 | 0.524 times |
Monthly price and charts 98efsl26
Strong monthly Stock price targets for 98efsl26 937341 are 967.5 and 1022.5
| Monthly Target 1 | 926.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1036.67 |
Monthly price and volumes 98efsl26
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 980.00 (0.72%) | 970.00 | 955.00 - 1010.00 | 2.0929 times | Fri 15 March 2024 | 973.00 (-0.71%) | 942.00 | 942.00 - 973.00 | 2.4509 times | Thu 29 February 2024 | 980.00 (-0.55%) | 975.01 | 940.00 - 987.00 | 1.3989 times | Wed 31 January 2024 | 985.43 (1.59%) | 965.00 | 940.00 - 999.00 | 0.7479 times | Fri 29 December 2023 | 970.00 (-5.72%) | 1011.20 | 970.00 - 1031.84 | 0.3566 times | Tue 28 November 2023 | 1028.80 (1.36%) | 1005.20 | 1005.20 - 1028.80 | 0.6055 times | Wed 25 October 2023 | 1015.00 (2.53%) | 991.20 | 991.20 - 1017.00 | 0.8377 times | Mon 04 September 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0691 times | Thu 24 August 2023 | 990.00 (-1.88%) | 1009.00 | 963.80 - 1010.00 | 0.9594 times | Mon 31 July 2023 | 1009.00 (1.41%) | 995.00 | 965.41 - 1009.00 | 0.4811 times | Wed 21 June 2023 | 995.00 (2.05%) | 980.00 | 960.00 - 996.00 | 8.7213 times |
Indicator Analysis of 98efsl26
Please login to view indicator analysis. or View indicator analysis of 98efsl26 937341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 972.3 |
| 20 day DMA | 969.55 |
| 35 day DMA | 978.46 |
| 50 day DMA | 989.08 |
| 100 day DMA | 982.47 |
| 150 day DMA | 995.17 |
| 200 day DMA | 997.18 |
EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.17 | 981.75 | 982.63 |
| 12 day EMA | 976.31 | 975.64 | 974.85 |
| 20 day EMA | 975.51 | 975.04 | 974.52 |
| 35 day EMA | 981.45 | 981.54 | 981.63 |
| 50 day EMA | 989.56 | 989.95 | 990.36 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 981 | 979.6 |
| 12 day SMA | 972.3 | 971.88 | 971.47 |
| 20 day SMA | 969.55 | 969.3 | 969.58 |
| 35 day SMA | 978.46 | 979.85 | 980.72 |
| 50 day SMA | 989.08 | 989.28 | 989.48 |
| 100 day SMA | 982.47 | 982.35 | 982.23 |
| 150 day SMA | 995.17 | 995.4 | 995.61 |
| 200 day SMA | 997.18 | 997.57 | 997.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.