98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 98efsl26

Strong Daily Stock price targets for 98efsl26 937341 are 973 and 973

Daily Target 1973
Daily Target 2973
Daily Target 3973
Daily Target 4973
Daily Target 5973

Daily price and volume 98efsl26

Date Closing Open Range Volume
Fri 15 March 2024 973.00 (0.33%) 973.00 973.00 - 973.00 1.8311 times
Thu 14 March 2024 969.81 (1.79%) 960.09 958.63 - 969.81 1.2207 times
Wed 13 March 2024 952.78 (-1.27%) 951.90 950.00 - 955.90 2.9248 times
Mon 04 March 2024 965.00 (2.44%) 951.10 951.10 - 965.00 0.9766 times
Fri 01 March 2024 942.00 (-3.88%) 942.00 942.00 - 942.00 1.7041 times
Thu 29 February 2024 980.00 (0.51%) 980.00 980.00 - 980.00 0.4883 times
Wed 28 February 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0488 times
Fri 23 February 2024 975.00 (0.93%) 975.00 975.00 - 975.00 0.0244 times
Thu 15 February 2024 966.00 (0.63%) 970.00 966.00 - 970.00 0.5127 times
Wed 14 February 2024 960.00 (1.59%) 960.00 960.00 - 960.00 0.2686 times
Tue 13 February 2024 945.00 (0.48%) 945.00 945.00 - 945.00 0.0488 times

 Daily chart 98efsl26

Weekly price and charts 98efsl26

Strong weekly Stock price targets for 98efsl26 937341 are 961.5 and 984.5

Weekly Target 1942.33
Weekly Target 2957.67
Weekly Target 3965.33333333333
Weekly Target 4980.67
Weekly Target 5988.33

Weekly price and volumes for 98efsl26

Date Closing Open Range Volume
Fri 15 March 2024 973.00 (3.29%) 951.10 950.00 - 973.00 4.009 times
Fri 01 March 2024 942.00 (-3.38%) 975.00 942.00 - 980.00 1.2922 times
Fri 23 February 2024 975.00 (-1.22%) 940.00 940.00 - 975.00 2.0411 times
Fri 09 February 2024 987.00 (0.16%) 975.01 975.00 - 987.00 0.4983 times
Wed 31 January 2024 985.43 (4.83%) 999.00 985.00 - 999.00 0.4223 times
Tue 16 January 2024 940.00 (-0.63%) 946.00 940.00 - 946.00 0.4223 times
Fri 12 January 2024 946.00 (-2.47%) 965.00 945.75 - 965.00 0.6785 times
Fri 29 December 2023 970.00 (-5.99%) 996.00 970.00 - 996.00 0.1633 times
Fri 15 December 2023 1031.84 (0%) 1020.00 1020.00 - 1031.84 0.3575 times
Fri 08 December 2023 1031.80 (0%) 1031.80 1031.80 - 1031.80 0.1154 times
Fri 01 December 2023 1031.80 (2.14%) 1028.80 1011.20 - 1031.80 0.2872 times

 weekly chart 98efsl26

Monthly price and charts 98efsl26

Strong monthly Stock price targets for 98efsl26 937341 are 957.5 and 988.5

Monthly Target 1931.67
Monthly Target 2952.33
Monthly Target 3962.66666666667
Monthly Target 4983.33
Monthly Target 5993.67

Monthly price and volumes 98efsl26

Date Closing Open Range Volume
Fri 15 March 2024 973.00 (-0.71%) 942.00 942.00 - 973.00 1.4739 times
Thu 29 February 2024 980.00 (-0.55%) 975.01 940.00 - 987.00 0.8413 times
Wed 31 January 2024 985.43 (1.59%) 965.00 940.00 - 999.00 0.4497 times
Fri 29 December 2023 970.00 (-5.72%) 1011.20 970.00 - 1031.84 0.2145 times
Tue 28 November 2023 1028.80 (1.36%) 1005.20 1005.20 - 1028.80 0.3641 times
Wed 25 October 2023 1015.00 (2.53%) 991.20 991.20 - 1017.00 0.5038 times
Mon 04 September 2023 990.00 (0%) 990.00 990.00 - 990.00 0.0416 times
Thu 24 August 2023 990.00 (-1.88%) 1009.00 963.80 - 1010.00 0.5769 times
Mon 31 July 2023 1009.00 (1.41%) 995.00 965.41 - 1009.00 0.2893 times
Wed 21 June 2023 995.00 (2.05%) 980.00 960.00 - 996.00 5.2448 times
Wed 31 May 2023 975.00 (2.58%) 989.00 953.50 - 990.00 1.7624 times

 monthly chart 98efsl26

DMA SMA EMA moving averages of 98efsl26 937341

DMA (daily moving average) of 98efsl26 937341

DMA period DMA value
5 day DMA 960.52
12 day DMA 962.01
20 day DMA 964.88
35 day DMA 984.61
50 day DMA 991.78
100 day DMA 985.2
150 day DMA 996.42
200 day DMA 999.12

EMA (exponential moving average) of 98efsl26 937341

EMA period EMA current EMA prev EMA prev2
5 day EMA966.43963.14959.8
12 day EMA966.54965.37964.56
20 day EMA970.47970.2970.24
35 day EMA978.51978.83979.36
50 day EMA988.78989.42990.22

SMA (simple moving average) of 98efsl26 937341

SMA period SMA current SMA prev SMA prev2
5 day SMA960.52961.92962.96
12 day SMA962.01963.17963.6
20 day SMA964.88963.51963.52
35 day SMA984.61985.38986.68
50 day SMA991.78992.5992.71
100 day SMA985.2985.71986.58
150 day SMA996.42996.7996.97
200 day SMA999.12999.47999.81
Back to top | Use Dark Theme