Login or Join
Homepage98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26
Strong Daily Stock price targets for 98efsl26 937341 are 1083.04 and 1084.54
| Daily Target 1 | 1081.86 |
| Daily Target 2 | 1082.71 |
| Daily Target 3 | 1083.3566666667 |
| Daily Target 4 | 1084.21 |
| Daily Target 5 | 1084.86 |
Daily price and volume 98efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1083.57 (0.15%) | 1083.00 | 1082.50 - 1084.00 | 0.3165 times | Fri 05 December 2025 | 1082.00 (-0.46%) | 1082.00 | 1082.00 - 1082.00 | 0.1055 times | Fri 28 November 2025 | 1087.00 (-0.91%) | 1090.00 | 1087.00 - 1090.00 | 0.5802 times | Thu 27 November 2025 | 1097.00 (1.76%) | 1078.00 | 1078.00 - 1097.00 | 0.1635 times | Wed 26 November 2025 | 1078.00 (-0.92%) | 1078.00 | 1078.00 - 1078.00 | 0.0264 times | Fri 21 November 2025 | 1088.00 (-0.09%) | 1088.00 | 1088.00 - 1088.00 | 0.0158 times | Thu 20 November 2025 | 1088.95 (1.11%) | 1088.95 | 1088.95 - 1088.95 | 0.0264 times | Wed 12 November 2025 | 1077.00 (-1.6%) | 1077.00 | 1077.00 - 1077.00 | 1.73 times | Tue 11 November 2025 | 1094.50 (2.13%) | 1076.50 | 1076.50 - 1094.50 | 0.9546 times | Mon 10 November 2025 | 1071.72 (-2.13%) | 1075.20 | 1005.00 - 1078.50 | 6.0812 times | Fri 07 November 2025 | 1095.00 (-0.09%) | 1085.00 | 1085.00 - 1095.00 | 5.2321 times |
Weekly price and charts 98efsl26
Strong weekly Stock price targets for 98efsl26 937341 are 1083.04 and 1084.54
| Weekly Target 1 | 1081.86 |
| Weekly Target 2 | 1082.71 |
| Weekly Target 3 | 1083.3566666667 |
| Weekly Target 4 | 1084.21 |
| Weekly Target 5 | 1084.86 |
Weekly price and volumes for 98efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1083.57 (0.15%) | 1083.00 | 1082.50 - 1084.00 | 0.103 times | Fri 05 December 2025 | 1082.00 (-0.46%) | 1082.00 | 1082.00 - 1082.00 | 0.0343 times | Fri 28 November 2025 | 1087.00 (-0.09%) | 1078.00 | 1078.00 - 1097.00 | 0.2507 times | Fri 21 November 2025 | 1088.00 (-0.64%) | 1075.20 | 1005.00 - 1094.50 | 2.8674 times | Fri 07 November 2025 | 1095.00 (1.58%) | 1096.00 | 1085.00 - 1096.00 | 1.7891 times | Fri 31 October 2025 | 1078.00 (0.65%) | 1065.00 | 1063.50 - 1078.00 | 0.3863 times | Thu 23 October 2025 | 1071.01 (0.19%) | 1069.00 | 1069.00 - 1090.00 | 0.7486 times | Tue 14 October 2025 | 1069.00 (0.09%) | 1060.30 | 1060.30 - 1069.00 | 0.5151 times | Fri 10 October 2025 | 1068.00 (0.28%) | 1065.00 | 1064.00 - 1068.00 | 2.1738 times | Wed 01 October 2025 | 1065.00 (0.11%) | 1063.80 | 1054.00 - 1065.00 | 1.1315 times | Fri 26 September 2025 | 1063.80 (0.19%) | 1058.25 | 1058.25 - 1063.80 | 1.0062 times |
Monthly price and charts 98efsl26
Strong monthly Stock price targets for 98efsl26 937341 are 1082.79 and 1084.79
| Monthly Target 1 | 1081.19 |
| Monthly Target 2 | 1082.38 |
| Monthly Target 3 | 1083.19 |
| Monthly Target 4 | 1084.38 |
| Monthly Target 5 | 1085.19 |
Monthly price and volumes 98efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1083.57 (-0.32%) | 1082.00 | 1082.00 - 1084.00 | 0.0623 times | Fri 28 November 2025 | 1087.00 (0.83%) | 1096.00 | 1005.00 - 1097.00 | 2.2269 times | Fri 31 October 2025 | 1078.00 (1.33%) | 1054.00 | 1054.00 - 1090.00 | 2.1755 times | Tue 30 September 2025 | 1063.80 (3.91%) | 1051.50 | 1040.00 - 1063.80 | 1.3597 times | Thu 28 August 2025 | 1023.75 (-1.56%) | 1042.03 | 1023.75 - 1051.80 | 0.8992 times | Wed 30 July 2025 | 1040.00 (0.48%) | 1035.00 | 1014.00 - 1050.00 | 0.9506 times | Tue 24 June 2025 | 1035.00 (1.79%) | 1021.81 | 1003.00 - 1035.00 | 1.1119 times | Tue 27 May 2025 | 1016.81 (-0.12%) | 1013.20 | 1013.20 - 1025.80 | 0.4371 times | Mon 28 April 2025 | 1018.00 (0.99%) | 1008.00 | 1003.80 - 1029.10 | 0.2828 times | Mon 24 March 2025 | 1008.00 (0.6%) | 1000.00 | 1000.00 - 1008.00 | 0.494 times | Thu 27 February 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.616 times |
Indicator Analysis of 98efsl26
Please login to view indicator analysis. or View indicator analysis of 98efsl26 937341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value |
| 5 day DMA | 1085.51 |
| 12 day DMA | 1086.56 |
| 20 day DMA | 1081.01 |
| 35 day DMA | 1072.82 |
| 50 day DMA | 1063.4 |
| 100 day DMA | 1037 |
| 150 day DMA | 1033.03 |
| 200 day DMA | 1020.53 |
EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.99 | 1085.7 | 1087.55 |
| 12 day EMA | 1083.76 | 1083.8 | 1084.13 |
| 20 day EMA | 1080.19 | 1079.83 | 1079.6 |
| 35 day EMA | 1072.16 | 1071.49 | 1070.87 |
| 50 day EMA | 1063.51 | 1062.69 | 1061.9 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.51 | 1086.4 | 1087.79 |
| 12 day SMA | 1086.56 | 1086.1 | 1085.58 |
| 20 day SMA | 1081.01 | 1080.23 | 1079.43 |
| 35 day SMA | 1072.82 | 1072.15 | 1071.15 |
| 50 day SMA | 1063.4 | 1062.73 | 1061.79 |
| 100 day SMA | 1037 | 1036.84 | 1036.69 |
| 150 day SMA | 1033.03 | 1032.47 | 1031.92 |
| 200 day SMA | 1020.53 | 1019.81 | 1019.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.