Login or Join
Homepage98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26
Strong Daily Stock price targets for 98efsl26 937341 are 1088.85 and 1088.95
| Daily Target 1 | 1088.83 |
| Daily Target 2 | 1088.87 |
| Daily Target 3 | 1088.9333333333 |
| Daily Target 4 | 1088.97 |
| Daily Target 5 | 1089.03 |
Daily price and volume 98efsl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1088.90 (0.59%) | 1089.00 | 1088.90 - 1089.00 | 5.102 times | Fri 12 December 2025 | 1082.50 (0.05%) | 1083.00 | 1080.25 - 1097.00 | 1.0982 times | Thu 11 December 2025 | 1082.00 (-0.73%) | 1082.00 | 1082.00 - 1082.00 | 0.243 times | Wed 10 December 2025 | 1089.95 (0.31%) | 1086.55 | 1082.00 - 1089.95 | 1.312 times | Tue 09 December 2025 | 1086.55 (0.28%) | 1086.55 | 1086.55 - 1086.55 | 0.0486 times | Mon 08 December 2025 | 1083.57 (0.15%) | 1083.00 | 1082.50 - 1084.00 | 0.5831 times | Fri 05 December 2025 | 1082.00 (-0.46%) | 1082.00 | 1082.00 - 1082.00 | 0.1944 times | Fri 28 November 2025 | 1087.00 (-0.91%) | 1090.00 | 1087.00 - 1090.00 | 1.069 times | Thu 27 November 2025 | 1097.00 (1.76%) | 1078.00 | 1078.00 - 1097.00 | 0.3013 times | Wed 26 November 2025 | 1078.00 (-0.92%) | 1078.00 | 1078.00 - 1078.00 | 0.0486 times | Fri 21 November 2025 | 1088.00 (-0.09%) | 1088.00 | 1088.00 - 1088.00 | 0.0292 times |
Weekly price and charts 98efsl26
Strong weekly Stock price targets for 98efsl26 937341 are 1088.85 and 1088.95
| Weekly Target 1 | 1088.83 |
| Weekly Target 2 | 1088.87 |
| Weekly Target 3 | 1088.9333333333 |
| Weekly Target 4 | 1088.97 |
| Weekly Target 5 | 1089.03 |
Weekly price and volumes for 98efsl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1088.90 (0.59%) | 1089.00 | 1088.90 - 1089.00 | 0.8797 times | Fri 12 December 2025 | 1082.50 (0.05%) | 1083.00 | 1080.25 - 1097.00 | 0.5664 times | Fri 05 December 2025 | 1082.00 (-0.46%) | 1082.00 | 1082.00 - 1082.00 | 0.0335 times | Fri 28 November 2025 | 1087.00 (-0.09%) | 1078.00 | 1078.00 - 1097.00 | 0.2446 times | Fri 21 November 2025 | 1088.00 (-0.64%) | 1075.20 | 1005.00 - 1094.50 | 2.7983 times | Fri 07 November 2025 | 1095.00 (1.58%) | 1096.00 | 1085.00 - 1096.00 | 1.746 times | Fri 31 October 2025 | 1078.00 (0.65%) | 1065.00 | 1063.50 - 1078.00 | 0.377 times | Thu 23 October 2025 | 1071.01 (0.19%) | 1069.00 | 1069.00 - 1090.00 | 0.7306 times | Tue 14 October 2025 | 1069.00 (0.09%) | 1060.30 | 1060.30 - 1069.00 | 0.5027 times | Fri 10 October 2025 | 1068.00 (0.28%) | 1065.00 | 1064.00 - 1068.00 | 2.1213 times | Wed 01 October 2025 | 1065.00 (0.11%) | 1063.80 | 1054.00 - 1065.00 | 1.1042 times |
Monthly price and charts 98efsl26
Strong monthly Stock price targets for 98efsl26 937341 are 1084.58 and 1101.33
| Monthly Target 1 | 1071.97 |
| Monthly Target 2 | 1080.43 |
| Monthly Target 3 | 1088.7166666667 |
| Monthly Target 4 | 1097.18 |
| Monthly Target 5 | 1105.47 |
Monthly price and volumes 98efsl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1088.90 (0.17%) | 1082.00 | 1080.25 - 1097.00 | 0.6475 times | Fri 28 November 2025 | 1087.00 (0.83%) | 1096.00 | 1005.00 - 1097.00 | 2.0958 times | Fri 31 October 2025 | 1078.00 (1.33%) | 1054.00 | 1054.00 - 1090.00 | 2.0474 times | Tue 30 September 2025 | 1063.80 (3.91%) | 1051.50 | 1040.00 - 1063.80 | 1.2796 times | Thu 28 August 2025 | 1023.75 (-1.56%) | 1042.03 | 1023.75 - 1051.80 | 0.8462 times | Wed 30 July 2025 | 1040.00 (0.48%) | 1035.00 | 1014.00 - 1050.00 | 0.8946 times | Tue 24 June 2025 | 1035.00 (1.79%) | 1021.81 | 1003.00 - 1035.00 | 1.0464 times | Tue 27 May 2025 | 1016.81 (-0.12%) | 1013.20 | 1013.20 - 1025.80 | 0.4114 times | Mon 28 April 2025 | 1018.00 (0.99%) | 1008.00 | 1003.80 - 1029.10 | 0.2662 times | Mon 24 March 2025 | 1008.00 (0.6%) | 1000.00 | 1000.00 - 1008.00 | 0.4649 times | Thu 27 February 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.5209 times |
Indicator Analysis of 98efsl26
Please login to view indicator analysis. or View indicator analysis of 98efsl26 937341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value |
| 5 day DMA | 1085.98 |
| 12 day DMA | 1086.2 |
| 20 day DMA | 1084.3 |
| 35 day DMA | 1076.99 |
| 50 day DMA | 1068.67 |
| 100 day DMA | 1038.73 |
| 150 day DMA | 1035.79 |
| 200 day DMA | 1023.07 |
EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.89 | 1084.39 | 1085.33 |
| 12 day EMA | 1085 | 1084.29 | 1084.61 |
| 20 day EMA | 1082.39 | 1081.71 | 1081.63 |
| 35 day EMA | 1075.32 | 1074.52 | 1074.05 |
| 50 day EMA | 1067.49 | 1066.62 | 1065.97 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.98 | 1084.91 | 1084.81 |
| 12 day SMA | 1086.2 | 1085.21 | 1086.21 |
| 20 day SMA | 1084.3 | 1083.4 | 1083.78 |
| 35 day SMA | 1076.99 | 1076.22 | 1075.35 |
| 50 day SMA | 1068.67 | 1067.69 | 1066.84 |
| 100 day SMA | 1038.73 | 1038.41 | 1038.08 |
| 150 day SMA | 1035.79 | 1035.2 | 1034.68 |
| 200 day SMA | 1023.07 | 1022.56 | 1022.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.