98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 98efsl26

Strong Daily Stock price targets for 98efsl26 937341 are 1023.75 and 1024.25

Daily Target 11023.67
Daily Target 21023.83
Daily Target 31024.1666666667
Daily Target 41024.33
Daily Target 51024.67

Daily price and volume 98efsl26

Date Closing Open Range Volume
Wed 14 May 2025 1024.00 (-0.18%) 1024.50 1024.00 - 1024.50 1.2309 times
Tue 13 May 2025 1025.80 (1.24%) 1014.20 1014.20 - 1025.80 2.8721 times
Thu 08 May 2025 1013.20 (0%) 1013.20 1013.20 - 1013.20 1.145 times
Wed 07 May 2025 1013.20 (-0.47%) 1013.20 1013.20 - 1013.20 0.0954 times
Mon 28 April 2025 1018.00 (-1.08%) 1018.00 1018.00 - 1018.00 1.4599 times
Mon 21 April 2025 1029.10 (2.5%) 1029.10 1029.10 - 1029.10 0.0095 times
Wed 16 April 2025 1004.00 (0.02%) 1004.00 1004.00 - 1004.00 0.5725 times
Tue 15 April 2025 1003.80 (-0.42%) 1008.00 1003.80 - 1008.00 1.4218 times
Mon 24 March 2025 1008.00 (0.47%) 1003.30 1003.30 - 1008.00 0.4771 times
Mon 17 March 2025 1003.30 (0%) 1003.30 1003.30 - 1003.30 0.7156 times
Thu 13 March 2025 1003.30 (0.23%) 1003.30 1003.30 - 1003.30 0.4771 times

 Daily chart 98efsl26

Weekly price and charts 98efsl26

Strong weekly Stock price targets for 98efsl26 937341 are 1019.1 and 1030.7

Weekly Target 11009.73
Weekly Target 21016.87
Weekly Target 31021.3333333333
Weekly Target 41028.47
Weekly Target 51032.93

Weekly price and volumes for 98efsl26

Date Closing Open Range Volume
Wed 14 May 2025 1024.00 (1.07%) 1014.20 1014.20 - 1025.80 1.0115 times
Thu 08 May 2025 1013.20 (-1.55%) 1018.00 1013.20 - 1018.00 0.6657 times
Mon 21 April 2025 1029.10 (2.5%) 1029.10 1029.10 - 1029.10 0.0024 times
Wed 16 April 2025 1004.00 (0.07%) 1003.30 1003.30 - 1008.00 0.6093 times
Mon 17 March 2025 1003.30 (0%) 1003.30 1003.30 - 1003.30 0.1764 times
Thu 13 March 2025 1003.30 (-0.17%) 1000.30 1000.30 - 1003.30 0.294 times
Thu 06 March 2025 1005.00 (0.3%) 1000.00 1000.00 - 1005.00 0.9033 times
Thu 27 February 2025 1002.00 (1.21%) 990.00 990.00 - 1002.00 1.435 times
Fri 14 February 2025 990.00 (0%) 990.00 990.00 - 995.00 3.4439 times
Thu 30 January 2025 990.00 (1.02%) 980.00 980.00 - 990.00 1.4585 times
Fri 24 January 2025 980.00 (0%) 971.21 971.21 - 980.00 1.4585 times

 weekly chart 98efsl26

Monthly price and charts 98efsl26

Strong monthly Stock price targets for 98efsl26 937341 are 1018.6 and 1031.2

Monthly Target 11008.4
Monthly Target 21016.2
Monthly Target 31021
Monthly Target 41028.8
Monthly Target 51033.6

Monthly price and volumes 98efsl26

Date Closing Open Range Volume
Wed 14 May 2025 1024.00 (0.59%) 1013.20 1013.20 - 1025.80 0.3051 times
Mon 28 April 2025 1018.00 (0.99%) 1008.00 1003.80 - 1029.10 0.1978 times
Mon 24 March 2025 1008.00 (0.6%) 1000.00 1000.00 - 1008.00 0.3455 times
Thu 27 February 2025 1002.00 (1.21%) 990.00 990.00 - 1002.00 1.1301 times
Thu 30 January 2025 990.00 (1.02%) 986.00 967.80 - 990.00 1.1241 times
Thu 26 December 2024 980.00 (-8.21%) 1040.95 980.00 - 1071.51 0.4833 times
Wed 27 November 2024 1067.64 (3.65%) 1031.00 1031.00 - 1067.65 1.5579 times
Thu 31 October 2024 1030.00 (0%) 1039.00 1012.80 - 1070.17 1.3116 times
Mon 30 September 2024 1030.00 (0.88%) 1020.00 1008.00 - 1035.00 2.1 times
Mon 26 August 2024 1021.00 (0.59%) 1000.00 1000.00 - 1023.00 1.4445 times
Fri 26 July 2024 1015.00 (1.5%) 990.00 978.47 - 1020.00 0.3891 times

 monthly chart 98efsl26

DMA SMA EMA moving averages of 98efsl26 937341

DMA (daily moving average) of 98efsl26 937341

DMA period DMA value
5 day DMA 1018.84
12 day DMA 1012.23
20 day DMA 1005.88
35 day DMA 999.75
50 day DMA 1013.79
100 day DMA 1014.09
150 day DMA 1003.07
200 day DMA 999.78

EMA (exponential moving average) of 98efsl26 937341

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.81017.71013.65
12 day EMA1013.521011.621009.04
20 day EMA1009.751008.251006.4
35 day EMA1012.851012.191011.39
50 day EMA1015.731015.391014.97

SMA (simple moving average) of 98efsl26 937341

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.841019.861015.5
12 day SMA1012.231010.251008.52
20 day SMA1005.881004.181002.31
35 day SMA999.751000.51001.22
50 day SMA1013.791014.011014.18
100 day SMA1014.091013.651013.19
150 day SMA1003.071003.131003.15
200 day SMA999.78999.42999.13
Back to top | Use Dark Theme