Login or Join
Homepage98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26
Strong Daily Stock price targets for 98efsl26 937341 are 1012.4 and 1017.6
| Daily Target 1 | 1008.07 |
| Daily Target 2 | 1011.53 |
| Daily Target 3 | 1013.2666666667 |
| Daily Target 4 | 1016.73 |
| Daily Target 5 | 1018.47 |
Daily price and volume 98efsl26
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1015.00 (1.5%) | 1009.80 | 1009.80 - 1015.00 | 0.3045 times | Thu 25 July 2024 | 1000.00 (-0.4%) | 1009.80 | 1000.00 - 1009.80 | 1.6026 times | Wed 24 July 2024 | 1004.00 (-1.57%) | 1000.00 | 1000.00 - 1010.00 | 2.0513 times | Tue 23 July 2024 | 1020.00 (2.51%) | 1020.00 | 1020.00 - 1020.00 | 0.016 times | Mon 15 July 2024 | 995.00 (-0.14%) | 978.47 | 978.47 - 995.00 | 0.0321 times | Tue 09 July 2024 | 996.40 (-0.36%) | 1000.00 | 996.00 - 1000.00 | 2.5641 times | Mon 08 July 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.8013 times | Fri 05 July 2024 | 999.00 (-0.01%) | 999.00 | 999.00 - 999.00 | 0.8013 times | Thu 04 July 2024 | 999.12 (-0.1%) | 999.00 | 999.00 - 1000.10 | 1.6667 times | Tue 02 July 2024 | 1000.10 (-0.09%) | 1000.10 | 1000.10 - 1000.10 | 0.1603 times | Mon 01 July 2024 | 1001.00 (0.1%) | 990.00 | 990.00 - 1001.38 | 1.4423 times |
Weekly price and charts 98efsl26
Strong weekly Stock price targets for 98efsl26 937341 are 996.74 and 1038.27
| Weekly Target 1 | 962.96 |
| Weekly Target 2 | 988.98 |
| Weekly Target 3 | 1004.49 |
| Weekly Target 4 | 1030.51 |
| Weekly Target 5 | 1046.02 |
Weekly price and volumes for 98efsl26
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1015.00 (1.87%) | 978.47 | 978.47 - 1020.00 | 0.3762 times | Tue 09 July 2024 | 996.40 (-0.26%) | 1000.00 | 996.00 - 1000.00 | 0.316 times | Fri 05 July 2024 | 999.00 (-0.1%) | 990.00 | 990.00 - 1001.38 | 0.3822 times | Fri 28 June 2024 | 1000.00 (0.4%) | 1000.00 | 992.00 - 1002.07 | 2.4646 times | Thu 20 June 2024 | 996.00 (1.61%) | 980.20 | 980.20 - 996.80 | 0.5432 times | Fri 14 June 2024 | 980.20 (-1.17%) | 991.83 | 980.20 - 991.83 | 0.2016 times | Fri 07 June 2024 | 991.83 (-0.82%) | 980.00 | 970.00 - 991.83 | 0.9193 times | Wed 29 May 2024 | 1000.00 (0%) | 1000.00 | 990.00 - 1014.75 | 0.5311 times | Fri 24 May 2024 | 1000.00 (1.01%) | 990.00 | 980.00 - 1000.00 | 2.1998 times | Fri 03 May 2024 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 2.0659 times | Fri 19 April 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.4514 times |
Monthly price and charts 98efsl26
Strong monthly Stock price targets for 98efsl26 937341 are 996.74 and 1038.27
| Monthly Target 1 | 962.96 |
| Monthly Target 2 | 988.98 |
| Monthly Target 3 | 1004.49 |
| Monthly Target 4 | 1030.51 |
| Monthly Target 5 | 1046.02 |
Monthly price and volumes 98efsl26
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1015.00 (1.5%) | 990.00 | 978.47 - 1020.00 | 0.5907 times | Fri 28 June 2024 | 1000.00 (0%) | 980.00 | 970.00 - 1002.07 | 2.27 times | Wed 29 May 2024 | 1000.00 (2.04%) | 985.00 | 980.00 - 1014.75 | 2.0582 times | Thu 25 April 2024 | 980.00 (0.72%) | 970.00 | 955.00 - 1010.00 | 1.2525 times | Fri 15 March 2024 | 973.00 (-0.71%) | 942.00 | 942.00 - 973.00 | 1.4667 times | Thu 29 February 2024 | 980.00 (-0.55%) | 975.01 | 940.00 - 987.00 | 0.8372 times | Wed 31 January 2024 | 985.43 (1.59%) | 965.00 | 940.00 - 999.00 | 0.4476 times | Fri 29 December 2023 | 970.00 (-5.72%) | 1011.20 | 970.00 - 1031.84 | 0.2134 times | Tue 28 November 2023 | 1028.80 (1.36%) | 1005.20 | 1005.20 - 1028.80 | 0.3623 times | Wed 25 October 2023 | 1015.00 (2.53%) | 991.20 | 991.20 - 1017.00 | 0.5013 times | Mon 04 September 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0414 times |
Indicator Analysis of 98efsl26
Please login to view indicator analysis. or View indicator analysis of 98efsl26 937341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value |
| 5 day DMA | 1006.8 |
| 12 day DMA | 1002.47 |
| 20 day DMA | 997.27 |
| 35 day DMA | 994.03 |
| 50 day DMA | 986.4 |
| 100 day DMA | 991.68 |
| 150 day DMA | 990.86 |
| 200 day DMA | 995.04 |
EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.01 | 1003.02 | 1004.53 |
| 12 day EMA | 1002.68 | 1000.44 | 1000.52 |
| 20 day EMA | 999.07 | 997.39 | 997.11 |
| 35 day EMA | 992.8 | 991.49 | 990.99 |
| 50 day EMA | 987.31 | 986.18 | 985.62 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.8 | 1003.08 | 1003.08 |
| 12 day SMA | 1002.47 | 1001.22 | 1000.83 |
| 20 day SMA | 997.27 | 996.11 | 995.61 |
| 35 day SMA | 994.03 | 993.32 | 993.61 |
| 50 day SMA | 986.4 | 984.9 | 984.64 |
| 100 day SMA | 991.68 | 991.33 | 991.13 |
| 150 day SMA | 990.86 | 990.92 | 991.07 |
| 200 day SMA | 995.04 | 994.95 | 994.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.