98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 98efsl26

Strong Daily Stock price targets for 98efsl26 937341 are 997.5 and 1002.5

Daily Target 1993.33
Daily Target 2996.67
Daily Target 3998.33333333333
Daily Target 41001.67
Daily Target 51003.33

Daily price and volume 98efsl26

Date Closing Open Range Volume
Tue 21 May 2024 1000.00 (2.04%) 995.00 995.00 - 1000.00 0.0609 times
Mon 13 May 2024 980.00 (-1.01%) 990.00 980.00 - 990.00 0.194 times
Fri 03 May 2024 990.00 (1.02%) 985.00 985.00 - 990.00 2.5599 times
Thu 25 April 2024 980.00 (0%) 980.00 980.00 - 980.00 2.6626 times
Fri 19 April 2024 980.00 (-1.01%) 980.00 980.00 - 980.00 1.1411 times
Fri 12 April 2024 990.00 (-1.98%) 990.00 990.00 - 990.00 0.1027 times
Wed 10 April 2024 1010.00 (5.76%) 1010.00 1010.00 - 1010.00 1.0841 times
Fri 05 April 2024 955.00 (-1.55%) 956.00 955.00 - 956.00 0.0076 times
Wed 03 April 2024 970.00 (-0.31%) 970.00 970.00 - 970.00 0.7607 times
Fri 15 March 2024 973.00 (0.33%) 973.00 973.00 - 973.00 1.4264 times
Thu 14 March 2024 969.81 (1.79%) 960.09 958.63 - 969.81 0.9509 times

 Daily chart 98efsl26

Weekly price and charts 98efsl26

Strong weekly Stock price targets for 98efsl26 937341 are 990 and 1010

Weekly Target 1973.33
Weekly Target 2986.67
Weekly Target 3993.33333333333
Weekly Target 41006.67
Weekly Target 51013.33

Weekly price and volumes for 98efsl26

Date Closing Open Range Volume
Tue 21 May 2024 1000.00 (1.01%) 990.00 980.00 - 1000.00 0.1291 times
Fri 03 May 2024 990.00 (1.02%) 980.00 980.00 - 990.00 2.646 times
Fri 19 April 2024 980.00 (-1.01%) 980.00 980.00 - 980.00 0.5781 times
Fri 12 April 2024 990.00 (3.66%) 1010.00 990.00 - 1010.00 0.6013 times
Fri 05 April 2024 955.00 (-1.85%) 970.00 955.00 - 970.00 0.3893 times
Fri 15 March 2024 973.00 (3.29%) 951.10 950.00 - 973.00 2.7443 times
Fri 01 March 2024 942.00 (-3.38%) 975.00 942.00 - 980.00 0.8846 times
Fri 23 February 2024 975.00 (-1.22%) 940.00 940.00 - 975.00 1.3972 times
Fri 09 February 2024 987.00 (0.16%) 975.01 975.00 - 987.00 0.3411 times
Wed 31 January 2024 985.43 (4.83%) 999.00 985.00 - 999.00 0.2891 times
Tue 16 January 2024 940.00 (-0.63%) 946.00 940.00 - 946.00 0.2891 times

 weekly chart 98efsl26

Monthly price and charts 98efsl26

Strong monthly Stock price targets for 98efsl26 937341 are 990 and 1010

Monthly Target 1973.33
Monthly Target 2986.67
Monthly Target 3993.33333333333
Monthly Target 41006.67
Monthly Target 51013.33

Monthly price and volumes 98efsl26

Date Closing Open Range Volume
Tue 21 May 2024 1000.00 (2.04%) 985.00 980.00 - 1000.00 0.9704 times
Thu 25 April 2024 980.00 (0.72%) 970.00 955.00 - 1010.00 1.9853 times
Fri 15 March 2024 973.00 (-0.71%) 942.00 942.00 - 973.00 2.3249 times
Thu 29 February 2024 980.00 (-0.55%) 975.01 940.00 - 987.00 1.327 times
Wed 31 January 2024 985.43 (1.59%) 965.00 940.00 - 999.00 0.7094 times
Fri 29 December 2023 970.00 (-5.72%) 1011.20 970.00 - 1031.84 0.3383 times
Tue 28 November 2023 1028.80 (1.36%) 1005.20 1005.20 - 1028.80 0.5744 times
Wed 25 October 2023 1015.00 (2.53%) 991.20 991.20 - 1017.00 0.7946 times
Mon 04 September 2023 990.00 (0%) 990.00 990.00 - 990.00 0.0656 times
Thu 24 August 2023 990.00 (-1.88%) 1009.00 963.80 - 1010.00 0.91 times
Mon 31 July 2023 1009.00 (1.41%) 995.00 965.41 - 1009.00 0.4563 times

 monthly chart 98efsl26

DMA SMA EMA moving averages of 98efsl26 937341

DMA (daily moving average) of 98efsl26 937341

DMA period DMA value
5 day DMA 986
12 day DMA 979.22
20 day DMA 972.93
35 day DMA 974.88
50 day DMA 987.91
100 day DMA 982.93
150 day DMA 994.84
200 day DMA 996.15

EMA (exponential moving average) of 98efsl26 937341

EMA period EMA current EMA prev EMA prev2
5 day EMA988.49982.74984.11
12 day EMA981.94978.66978.42
20 day EMA979.3977.12976.82
35 day EMA983.44982.46982.61
50 day EMA988.91988.46988.8

SMA (simple moving average) of 98efsl26 937341

SMA period SMA current SMA prev SMA prev2
5 day SMA986984990
12 day SMA979.22976.3973.13
20 day SMA972.93969.95970.3
35 day SMA974.88975.78977.26
50 day SMA987.91988.09988.69
100 day SMA982.93982.68982.63
150 day SMA994.84994.9995.1
200 day SMA996.15996.43996.83
Back to top | Use Dark Theme