Login or Join
Homepage0efsl26 937343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26 937343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26
Strong Daily Stock price targets for 0efsl26 937343 are 1480.2 and 1480.2
| Daily Target 1 | 1480.2 |
| Daily Target 2 | 1480.2 |
| Daily Target 3 | 1480.2 |
| Daily Target 4 | 1480.2 |
| Daily Target 5 | 1480.2 |
Daily price and volume 0efsl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1480.20 (-0.37%) | 1480.20 | 1480.20 - 1480.20 | 0.2676 times |
| Thu 05 June 2025 | 1485.70 (0%) | 1485.70 | 1485.70 - 1485.70 | 1.7049 times |
| Mon 02 June 2025 | 1485.70 (0.23%) | 1485.70 | 1485.70 - 1485.70 | 0.3823 times |
| Fri 30 May 2025 | 1482.31 (0.19%) | 1482.80 | 1475.00 - 1482.80 | 1.2385 times |
| Thu 29 May 2025 | 1479.50 (-0.15%) | 1479.50 | 1479.50 - 1479.50 | 1.3303 times |
| Thu 22 May 2025 | 1481.70 (1.22%) | 1470.00 | 1470.00 - 1481.70 | 4.1667 times |
| Wed 21 May 2025 | 1463.81 (0%) | 1463.81 | 1463.81 - 1463.81 | 0.0229 times |
| Tue 20 May 2025 | 1463.81 (0.11%) | 1463.81 | 1463.81 - 1463.81 | 0.0076 times |
| Thu 15 May 2025 | 1462.20 (-1.53%) | 1460.21 | 1460.21 - 1462.20 | 0.8333 times |
| Tue 13 May 2025 | 1484.85 (0.09%) | 1484.85 | 1484.85 - 1484.85 | 0.0459 times |
| Mon 12 May 2025 | 1483.54 (2.3%) | 1483.54 | 1483.54 - 1483.54 | 3.6774 times |
Weekly price and charts 0efsl26
Strong weekly Stock price targets for 0efsl26 937343 are 1477.45 and 1482.95
| Weekly Target 1 | 1476.53 |
| Weekly Target 2 | 1478.37 |
| Weekly Target 3 | 1482.0333333333 |
| Weekly Target 4 | 1483.87 |
| Weekly Target 5 | 1487.53 |
Weekly price and volumes for 0efsl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1480.20 (-0.14%) | 1485.70 | 1480.20 - 1485.70 | 1.2936 times |
| Fri 30 May 2025 | 1482.31 (0.04%) | 1479.50 | 1475.00 - 1482.80 | 1.4112 times |
| Thu 22 May 2025 | 1481.70 (1.33%) | 1463.81 | 1463.81 - 1481.70 | 2.3058 times |
| Thu 15 May 2025 | 1462.20 (0.83%) | 1483.54 | 1460.21 - 1484.85 | 2.5031 times |
| Fri 09 May 2025 | 1450.21 (-0.66%) | 1475.45 | 1450.21 - 1475.45 | 0.0924 times |
| Fri 02 May 2025 | 1459.80 (0.26%) | 1456.00 | 1440.21 - 1459.80 | 0.735 times |
| Fri 25 April 2025 | 1456.00 (1.43%) | 1451.08 | 1436.00 - 1456.00 | 1.3062 times |
| Wed 16 April 2025 | 1435.50 (0.53%) | 1435.50 | 1435.50 - 1435.50 | 0.084 times |
| Fri 11 April 2025 | 1428.00 (0.31%) | 1427.85 | 1427.20 - 1428.00 | 0.2562 times |
| Wed 02 April 2025 | 1423.55 (-0.13%) | 1423.55 | 1423.55 - 1423.55 | 0.0126 times |
| Fri 28 March 2025 | 1425.40 (-1.01%) | 1425.00 | 1425.00 - 1450.00 | 0.2688 times |
Monthly price and charts 0efsl26
Strong monthly Stock price targets for 0efsl26 937343 are 1477.45 and 1482.95
| Monthly Target 1 | 1476.53 |
| Monthly Target 2 | 1478.37 |
| Monthly Target 3 | 1482.0333333333 |
| Monthly Target 4 | 1483.87 |
| Monthly Target 5 | 1487.53 |
Monthly price and volumes 0efsl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1480.20 (-0.14%) | 1485.70 | 1480.20 - 1485.70 | 0.2301 times |
| Fri 30 May 2025 | 1482.31 (1.54%) | 1459.80 | 1450.21 - 1484.85 | 1.1371 times |
| Wed 30 April 2025 | 1459.80 (2.41%) | 1423.55 | 1423.55 - 1459.80 | 0.4117 times |
| Fri 28 March 2025 | 1425.40 (-1.39%) | 1412.99 | 1412.99 - 1463.58 | 1.2619 times |
| Fri 21 February 2025 | 1445.55 (0.49%) | 1400.20 | 1400.00 - 1449.96 | 2.7568 times |
| Tue 21 January 2025 | 1438.55 (2.75%) | 1391.00 | 1390.00 - 1438.55 | 1.0146 times |
| Tue 31 December 2024 | 1400.00 (-8.74%) | 1347.70 | 1345.80 - 1429.95 | 1.6063 times |
| Wed 06 November 2024 | 1534.00 (12.36%) | 1534.00 | 1534.00 - 1534.00 | 0.1703 times |
| Thu 24 October 2024 | 1365.22 (0.81%) | 1375.00 | 1306.00 - 1375.00 | 0.9272 times |
| Mon 23 September 2024 | 1354.30 (1.01%) | 1337.00 | 1337.00 - 1375.00 | 0.4841 times |
| Thu 29 August 2024 | 1340.76 (0.88%) | 1330.00 | 1309.01 - 1350.00 | 0.8383 times |
Indicator Analysis of 0efsl26
Please login to view indicator analysis. or View indicator analysis of 0efsl26 937343 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26 937343
DMA (daily moving average) of 0efsl26 937343
| DMA period | DMA value |
| 5 day DMA | 1482.68 |
| 12 day DMA | 1475.29 |
| 20 day DMA | 1467.01 |
| 35 day DMA | 1452.66 |
| 50 day DMA | 1442.77 |
| 100 day DMA | 1394.9 |
| 150 day DMA | 1314.35 |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26 937343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.23 | 1481.75 | 1479.78 |
| 12 day EMA | 1474.95 | 1473.99 | 1471.86 |
| 20 day EMA | 1467.52 | 1466.19 | 1464.14 |
| 35 day EMA | 1456.23 | 1454.82 | 1453 |
| 50 day EMA | 1444.32 | 1442.86 | 1441.11 |
SMA (simple moving average) of 0efsl26 937343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.68 | 1482.98 | 1478.6 |
| 12 day SMA | 1475.29 | 1474.9 | 1472.74 |
| 20 day SMA | 1467.01 | 1464.4 | 1461.51 |
| 35 day SMA | 1452.66 | 1451.09 | 1448.96 |
| 50 day SMA | 1442.77 | 1441.34 | 1439.79 |
| 100 day SMA | 1394.9 | 1392.33 | 1389.61 |
| 150 day SMA | 1314.35 | 1311.48 | 1308.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.