Login or Join
Homepage0efsl26 937343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26 937343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26
Strong Daily Stock price targets for 0efsl26 937343 are 1568.5 and 1585.5
| Daily Target 1 | 1554.33 |
| Daily Target 2 | 1565.67 |
| Daily Target 3 | 1571.3333333333 |
| Daily Target 4 | 1582.67 |
| Daily Target 5 | 1588.33 |
Daily price and volume 0efsl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1577.00 (0.45%) | 1560.00 | 1560.00 - 1577.00 | 1.1034 times | Tue 16 December 2025 | 1570.00 (0.32%) | 1585.55 | 1543.00 - 1585.55 | 0.1034 times | Mon 15 December 2025 | 1565.00 (-0.81%) | 1584.00 | 1541.00 - 1584.00 | 4.2897 times | Thu 11 December 2025 | 1577.85 (0.18%) | 1545.55 | 1545.55 - 1578.00 | 3.469 times | Wed 10 December 2025 | 1575.00 (-1.07%) | 1575.00 | 1575.00 - 1575.00 | 0.1724 times | Mon 08 December 2025 | 1592.00 (0.96%) | 1592.00 | 1592.00 - 1592.00 | 0.1034 times | Thu 04 December 2025 | 1576.85 (2.56%) | 1576.85 | 1576.85 - 1576.85 | 0.2414 times | Tue 25 November 2025 | 1537.55 (0%) | 1537.55 | 1537.55 - 1537.55 | 0.1034 times | Mon 24 November 2025 | 1537.55 (-1.97%) | 1572.00 | 1537.55 - 1572.00 | 0.2069 times | Tue 18 November 2025 | 1568.42 (0.36%) | 1568.42 | 1568.42 - 1568.42 | 0.2069 times | Fri 14 November 2025 | 1562.80 (0.22%) | 1562.80 | 1556.31 - 1562.80 | 0.7448 times |
Weekly price and charts 0efsl26
Strong weekly Stock price targets for 0efsl26 937343 are 1568.5 and 1585.5
| Weekly Target 1 | 1554.33 |
| Weekly Target 2 | 1565.67 |
| Weekly Target 3 | 1571.3333333333 |
| Weekly Target 4 | 1582.67 |
| Weekly Target 5 | 1588.33 |
Weekly price and volumes for 0efsl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1577.00 (0.45%) | 1560.00 | 1560.00 - 1577.00 | 0.2795 times | Tue 16 December 2025 | 1570.00 (-0.5%) | 1584.00 | 1541.00 - 1585.55 | 1.1127 times | Thu 11 December 2025 | 1577.85 (0.06%) | 1592.00 | 1545.55 - 1592.00 | 0.9485 times | Thu 04 December 2025 | 1576.85 (0.54%) | 1572.00 | 1537.55 - 1576.85 | 0.1397 times | Tue 18 November 2025 | 1568.42 (0.36%) | 1568.42 | 1568.42 - 1568.42 | 0.0524 times | Fri 14 November 2025 | 1562.80 (0.18%) | 1550.00 | 1550.00 - 1563.80 | 5.7921 times | Fri 07 November 2025 | 1560.00 (0.97%) | 1545.00 | 1545.00 - 1570.00 | 0.3616 times | Thu 30 October 2025 | 1545.00 (-0.34%) | 1530.20 | 1530.20 - 1560.00 | 0.3406 times | Thu 23 October 2025 | 1550.25 (0.06%) | 1549.75 | 1528.20 - 1550.25 | 0.9345 times | Thu 16 October 2025 | 1549.25 (0.14%) | 1549.24 | 1524.17 - 1549.25 | 0.0384 times | Fri 10 October 2025 | 1547.08 (0.39%) | 1541.00 | 1539.41 - 1547.15 | 0.2515 times |
Monthly price and charts 0efsl26
Strong monthly Stock price targets for 0efsl26 937343 are 1559 and 1610
| Monthly Target 1 | 1519 |
| Monthly Target 2 | 1548 |
| Monthly Target 3 | 1570 |
| Monthly Target 4 | 1599 |
| Monthly Target 5 | 1621 |
Monthly price and volumes 0efsl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1577.00 (2.57%) | 1576.85 | 1541.00 - 1592.00 | 0.9932 times | Tue 25 November 2025 | 1537.55 (-0.48%) | 1545.00 | 1537.55 - 1572.00 | 2.599 times | Thu 30 October 2025 | 1545.00 (0.38%) | 1541.00 | 1524.17 - 1560.00 | 0.6927 times | Tue 30 September 2025 | 1539.16 (1.26%) | 1520.00 | 1496.04 - 1539.16 | 0.6617 times | Thu 28 August 2025 | 1520.00 (0.84%) | 1510.00 | 1502.50 - 1520.00 | 0.2449 times | Thu 31 July 2025 | 1507.40 (0.7%) | 1496.99 | 1496.20 - 1784.00 | 1.6982 times | Mon 30 June 2025 | 1496.99 (0.99%) | 1485.70 | 1480.20 - 1497.50 | 0.393 times | Fri 30 May 2025 | 1482.31 (1.54%) | 1459.80 | 1450.21 - 1484.85 | 1.0994 times | Wed 30 April 2025 | 1459.80 (2.41%) | 1423.55 | 1423.55 - 1459.80 | 0.398 times | Fri 28 March 2025 | 1425.40 (-1.39%) | 1412.99 | 1412.99 - 1463.58 | 1.22 times | Fri 21 February 2025 | 1445.55 (0.49%) | 1400.20 | 1400.00 - 1449.96 | 2.6654 times |
Indicator Analysis of 0efsl26
Please login to view indicator analysis. or View indicator analysis of 0efsl26 937343 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26 937343
DMA (daily moving average) of 0efsl26 937343
| DMA period | DMA value |
| 5 day DMA | 1572.97 |
| 12 day DMA | 1566.62 |
| 20 day DMA | 1562.92 |
| 35 day DMA | 1553.46 |
| 50 day DMA | 1544.15 |
| 100 day DMA | 1509.96 |
| 150 day DMA | 1473.2 |
| 200 day DMA | 1413.21 |
EMA (exponential moving average) of 0efsl26 937343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.59 | 1570.39 | 1570.59 |
| 12 day EMA | 1567.69 | 1566 | 1565.27 |
| 20 day EMA | 1562.42 | 1560.89 | 1559.93 |
| 35 day EMA | 1553.53 | 1552.15 | 1551.1 |
| 50 day EMA | 1544.45 | 1543.12 | 1542.02 |
SMA (simple moving average) of 0efsl26 937343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.97 | 1575.97 | 1577.34 |
| 12 day SMA | 1566.62 | 1564.95 | 1563.29 |
| 20 day SMA | 1562.92 | 1560.83 | 1559.33 |
| 35 day SMA | 1553.46 | 1552.35 | 1551.21 |
| 50 day SMA | 1544.15 | 1543.01 | 1541.66 |
| 100 day SMA | 1509.96 | 1508.56 | 1507.16 |
| 150 day SMA | 1473.2 | 1471.58 | 1469.97 |
| 200 day SMA | 1413.21 | 1410.97 | 1408.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.