Login or Join
Homepage0efsl26 937343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26 937343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26
Strong Daily Stock price targets for 0efsl26 937343 are 1335.61 and 1396.43
| Daily Target 1 | 1285.19 |
| Daily Target 2 | 1325.21 |
| Daily Target 3 | 1346.0133333333 |
| Daily Target 4 | 1386.03 |
| Daily Target 5 | 1406.83 |
Daily price and volume 0efsl26
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 1365.22 (1.49%) | 1345.20 | 1306.00 - 1366.82 | 4.578 times | Wed 23 October 2024 | 1345.20 (-2.02%) | 1345.20 | 1345.20 - 1345.20 | 0.0308 times | Fri 18 October 2024 | 1373.00 (-0.15%) | 1375.00 | 1373.00 - 1375.00 | 0.0886 times | Wed 16 October 2024 | 1375.00 (1.53%) | 1375.00 | 1375.00 - 1375.00 | 0.0848 times | Mon 23 September 2024 | 1354.30 (1.29%) | 1373.00 | 1340.63 - 1375.00 | 2.1503 times | Wed 04 September 2024 | 1337.00 (-0.28%) | 1337.00 | 1337.00 - 1337.00 | 0.3468 times | Thu 29 August 2024 | 1340.76 (0.58%) | 1350.00 | 1340.00 - 1350.00 | 0.4316 times | Tue 20 August 2024 | 1333.00 (0%) | 1333.00 | 1333.00 - 1333.00 | 0.3661 times | Mon 19 August 2024 | 1333.00 (0.07%) | 1333.00 | 1333.00 - 1333.00 | 0.4008 times | Fri 16 August 2024 | 1332.01 (-0.07%) | 1309.01 | 1309.01 - 1333.00 | 1.5222 times | Wed 14 August 2024 | 1333.00 (0%) | 1333.00 | 1333.00 - 1333.00 | 0.3854 times |
Weekly price and charts 0efsl26
Strong weekly Stock price targets for 0efsl26 937343 are 1335.61 and 1396.43
| Weekly Target 1 | 1285.19 |
| Weekly Target 2 | 1325.21 |
| Weekly Target 3 | 1346.0133333333 |
| Weekly Target 4 | 1386.03 |
| Weekly Target 5 | 1406.83 |
Weekly price and volumes for 0efsl26
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 1365.22 (-0.57%) | 1345.20 | 1306.00 - 1366.82 | 3.5022 times | Fri 18 October 2024 | 1373.00 (2.69%) | 1373.00 | 1340.63 - 1375.00 | 1.7657 times | Wed 04 September 2024 | 1337.00 (-0.28%) | 1337.00 | 1337.00 - 1337.00 | 0.2635 times | Thu 29 August 2024 | 1340.76 (0.66%) | 1333.00 | 1333.00 - 1350.00 | 0.9107 times | Fri 16 August 2024 | 1332.01 (0.23%) | 1333.00 | 1309.01 - 1333.00 | 1.7452 times | Thu 08 August 2024 | 1329.00 (-0.08%) | 1329.00 | 1329.00 - 1333.00 | 0.4451 times | Fri 02 August 2024 | 1330.00 (0.76%) | 1329.00 | 1329.00 - 1330.00 | 0.1962 times | Fri 26 July 2024 | 1320.00 (5.92%) | 1250.67 | 1250.25 - 1320.00 | 0.4392 times | Thu 04 July 2024 | 1246.25 (-3.65%) | 1299.00 | 1246.25 - 1320.00 | 0.6296 times | Wed 05 June 2024 | 1293.40 (0.47%) | 1287.40 | 1264.23 - 1293.40 | 0.1025 times | Wed 15 May 2024 | 1287.40 (0.02%) | 1275.00 | 1275.00 - 1287.40 | 1.1713 times |
Monthly price and charts 0efsl26
Strong monthly Stock price targets for 0efsl26 937343 are 1301.11 and 1370.11
| Monthly Target 1 | 1279.74 |
| Monthly Target 2 | 1322.48 |
| Monthly Target 3 | 1348.74 |
| Monthly Target 4 | 1391.48 |
| Monthly Target 5 | 1417.74 |
Monthly price and volumes 0efsl26
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 1365.22 (0.81%) | 1375.00 | 1306.00 - 1375.00 | 2.7664 times | Mon 23 September 2024 | 1354.30 (1.01%) | 1337.00 | 1337.00 - 1375.00 | 1.4445 times | Thu 29 August 2024 | 1340.76 (0.88%) | 1330.00 | 1309.01 - 1350.00 | 2.5011 times | Mon 29 July 2024 | 1329.00 (2.31%) | 1320.00 | 1246.25 - 1329.00 | 0.3767 times | Tue 11 June 2024 | 1299.00 (0.9%) | 1264.23 | 1264.23 - 1299.00 | 0.5127 times | Tue 28 May 2024 | 1287.40 (1.66%) | 1270.00 | 1270.00 - 1287.40 | 0.9474 times | Fri 22 March 2024 | 1266.40 (3.74%) | 1223.35 | 1223.35 - 1275.35 | 0.3767 times | Fri 23 February 2024 | 1220.70 (-3.04%) | 1213.70 | 1213.70 - 1223.35 | 0.0223 times | Thu 18 January 2024 | 1259.00 (8.5%) | 1161.35 | 1161.35 - 1259.69 | 1.0499 times | Wed 20 December 2023 | 1160.35 (-3.86%) | 1160.35 | 1160.35 - 1160.35 | 0.0022 times | Tue 28 November 2023 | 1207.00 (1.12%) | 1207.00 | 1207.00 - 1207.00 | 0.1337 times |
Indicator Analysis of 0efsl26
Please login to view indicator analysis. or View indicator analysis of 0efsl26 937343 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26 937343
DMA (daily moving average) of 0efsl26 937343
| DMA period | DMA value |
| 5 day DMA | 1362.54 |
| 12 day DMA | 1346.21 |
| 20 day DMA | 1339.22 |
| 35 day DMA | 1310.03 |
| 50 day DMA | 1279.89 |
| 100 day DMA | 1192.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26 937343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.29 | 1354.83 | 1359.64 |
| 12 day EMA | 1348.01 | 1344.88 | 1344.82 |
| 20 day EMA | 1335.11 | 1331.94 | 1330.54 |
| 35 day EMA | 1307.67 | 1304.28 | 1301.87 |
| 50 day EMA | 1279.71 | 1276.22 | 1273.41 |
SMA (simple moving average) of 0efsl26 937343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.54 | 1356.9 | 1356.01 |
| 12 day SMA | 1346.21 | 1343.52 | 1342.17 |
| 20 day SMA | 1339.22 | 1336.96 | 1332.02 |
| 35 day SMA | 1310.03 | 1306.99 | 1304.53 |
| 50 day SMA | 1279.89 | 1276.59 | 1273.69 |
| 100 day SMA | 1192.46 | 1189.66 | 1187 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.