Login or Join
Homepage0efsl26 937343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26 937343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26
Strong Daily Stock price targets for 0efsl26 937343 are 1561.7 and 1594.15
| Daily Target 1 | 1534.68 |
| Daily Target 2 | 1556.27 |
| Daily Target 3 | 1567.1333333333 |
| Daily Target 4 | 1588.72 |
| Daily Target 5 | 1599.58 |
Daily price and volume 0efsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1577.85 (0.18%) | 1545.55 | 1545.55 - 1578.00 | 2.677 times | Wed 10 December 2025 | 1575.00 (-1.07%) | 1575.00 | 1575.00 - 1575.00 | 0.133 times | Mon 08 December 2025 | 1592.00 (0.96%) | 1592.00 | 1592.00 - 1592.00 | 0.0798 times | Thu 04 December 2025 | 1576.85 (2.56%) | 1576.85 | 1576.85 - 1576.85 | 0.1863 times | Tue 25 November 2025 | 1537.55 (0%) | 1537.55 | 1537.55 - 1537.55 | 0.0798 times | Mon 24 November 2025 | 1537.55 (-1.97%) | 1572.00 | 1537.55 - 1572.00 | 0.1597 times | Tue 18 November 2025 | 1568.42 (0.36%) | 1568.42 | 1568.42 - 1568.42 | 0.1597 times | Fri 14 November 2025 | 1562.80 (0.22%) | 1562.80 | 1556.31 - 1562.80 | 0.5748 times | Thu 13 November 2025 | 1559.40 (0.15%) | 1550.00 | 1550.00 - 1559.50 | 1.0112 times | Wed 12 November 2025 | 1557.00 (0.45%) | 1560.00 | 1552.00 - 1560.00 | 4.9388 times | Tue 11 November 2025 | 1550.00 (0%) | 1563.80 | 1550.00 - 1563.80 | 4.7366 times |
Weekly price and charts 0efsl26
Strong weekly Stock price targets for 0efsl26 937343 are 1538.48 and 1584.93
| Weekly Target 1 | 1525.35 |
| Weekly Target 2 | 1551.6 |
| Weekly Target 3 | 1571.8 |
| Weekly Target 4 | 1598.05 |
| Weekly Target 5 | 1618.25 |
Weekly price and volumes for 0efsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1577.85 (0.06%) | 1592.00 | 1545.55 - 1592.00 | 1.0485 times | Thu 04 December 2025 | 1576.85 (0.54%) | 1572.00 | 1537.55 - 1576.85 | 0.1545 times | Tue 18 November 2025 | 1568.42 (0.36%) | 1568.42 | 1568.42 - 1568.42 | 0.0579 times | Fri 14 November 2025 | 1562.80 (0.18%) | 1550.00 | 1550.00 - 1563.80 | 6.4028 times | Fri 07 November 2025 | 1560.00 (0.97%) | 1545.00 | 1545.00 - 1570.00 | 0.3997 times | Thu 30 October 2025 | 1545.00 (-0.34%) | 1530.20 | 1530.20 - 1560.00 | 0.3765 times | Thu 23 October 2025 | 1550.25 (0.06%) | 1549.75 | 1528.20 - 1550.25 | 1.033 times | Thu 16 October 2025 | 1549.25 (0.14%) | 1549.24 | 1524.17 - 1549.25 | 0.0425 times | Fri 10 October 2025 | 1547.08 (0.39%) | 1541.00 | 1539.41 - 1547.15 | 0.278 times | Fri 03 October 2025 | 1541.00 (0.2%) | 1539.16 | 1539.16 - 1541.00 | 0.2066 times | Thu 25 September 2025 | 1538.00 (0.38%) | 1530.00 | 1530.00 - 1538.00 | 1.0678 times |
Monthly price and charts 0efsl26
Strong monthly Stock price targets for 0efsl26 937343 are 1561.7 and 1608.15
| Monthly Target 1 | 1525.35 |
| Monthly Target 2 | 1551.6 |
| Monthly Target 3 | 1571.8 |
| Monthly Target 4 | 1598.05 |
| Monthly Target 5 | 1618.25 |
Monthly price and volumes 0efsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1577.85 (2.62%) | 1576.85 | 1545.55 - 1592.00 | 0.443 times | Tue 25 November 2025 | 1537.55 (-0.48%) | 1545.00 | 1537.55 - 1572.00 | 2.7577 times | Thu 30 October 2025 | 1545.00 (0.38%) | 1541.00 | 1524.17 - 1560.00 | 0.735 times | Tue 30 September 2025 | 1539.16 (1.26%) | 1520.00 | 1496.04 - 1539.16 | 0.7021 times | Thu 28 August 2025 | 1520.00 (0.84%) | 1510.00 | 1502.50 - 1520.00 | 0.2598 times | Thu 31 July 2025 | 1507.40 (0.7%) | 1496.99 | 1496.20 - 1784.00 | 1.8019 times | Mon 30 June 2025 | 1496.99 (0.99%) | 1485.70 | 1480.20 - 1497.50 | 0.417 times | Fri 30 May 2025 | 1482.31 (1.54%) | 1459.80 | 1450.21 - 1484.85 | 1.1666 times | Wed 30 April 2025 | 1459.80 (2.41%) | 1423.55 | 1423.55 - 1459.80 | 0.4223 times | Fri 28 March 2025 | 1425.40 (-1.39%) | 1412.99 | 1412.99 - 1463.58 | 1.2946 times | Fri 21 February 2025 | 1445.55 (0.49%) | 1400.20 | 1400.00 - 1449.96 | 2.8282 times |
Indicator Analysis of 0efsl26
Please login to view indicator analysis. or View indicator analysis of 0efsl26 937343 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26 937343
DMA (daily moving average) of 0efsl26 937343
| DMA period | DMA value |
| 5 day DMA | 1571.85 |
| 12 day DMA | 1562.04 |
| 20 day DMA | 1557.59 |
| 35 day DMA | 1550.21 |
| 50 day DMA | 1540.66 |
| 100 day DMA | 1505.81 |
| 150 day DMA | 1468.4 |
| 200 day DMA | 1406.31 |
EMA (exponential moving average) of 0efsl26 937343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.39 | 1571.16 | 1569.24 |
| 12 day EMA | 1565.32 | 1563.04 | 1560.87 |
| 20 day EMA | 1559.41 | 1557.47 | 1555.63 |
| 35 day EMA | 1549.86 | 1548.21 | 1546.63 |
| 50 day EMA | 1541.26 | 1539.77 | 1538.33 |
SMA (simple moving average) of 0efsl26 937343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.85 | 1563.79 | 1562.47 |
| 12 day SMA | 1562.04 | 1560.55 | 1560.13 |
| 20 day SMA | 1557.59 | 1556.21 | 1553.89 |
| 35 day SMA | 1550.21 | 1548.9 | 1546.65 |
| 50 day SMA | 1540.66 | 1539.48 | 1538.13 |
| 100 day SMA | 1505.81 | 1504.33 | 1503.03 |
| 150 day SMA | 1468.4 | 1466.75 | 1465.11 |
| 200 day SMA | 1406.31 | 1403.97 | 1401.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.