Login or Join
Homepage0efsl26 937343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26 937343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26
Strong Daily Stock price targets for 0efsl26 937343 are 1412 and 1456
| Daily Target 1 | 1375.33 |
| Daily Target 2 | 1404.67 |
| Daily Target 3 | 1419.3333333333 |
| Daily Target 4 | 1448.67 |
| Daily Target 5 | 1463.33 |
Daily price and volume 0efsl26
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1434.00 (1.7%) | 1390.00 | 1390.00 - 1434.00 | 0.5119 times | Wed 01 January 2025 | 1410.00 (0.71%) | 1391.00 | 1391.00 - 1410.00 | 0.8109 times | Tue 31 December 2024 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.0253 times | Mon 30 December 2024 | 1400.00 (2.56%) | 1376.00 | 1376.00 - 1400.00 | 1.5813 times | Thu 19 December 2024 | 1365.00 (-4.54%) | 1365.00 | 1365.00 - 1365.00 | 0.3548 times | Wed 18 December 2024 | 1429.95 (2.14%) | 1425.00 | 1425.00 - 1429.95 | 1.3735 times | Tue 17 December 2024 | 1400.00 (-0.14%) | 1412.95 | 1400.00 - 1412.95 | 0.1622 times | Mon 16 December 2024 | 1402.00 (0%) | 1402.00 | 1402.00 - 1402.00 | 0.5068 times | Thu 12 December 2024 | 1402.00 (0.36%) | 1402.00 | 1397.00 - 1402.00 | 2.9752 times | Wed 11 December 2024 | 1397.00 (0.01%) | 1400.00 | 1397.00 - 1400.00 | 1.6979 times | Mon 09 December 2024 | 1396.80 (0.04%) | 1396.80 | 1396.80 - 1397.00 | 0.5575 times |
Weekly price and charts 0efsl26
Strong weekly Stock price targets for 0efsl26 937343 are 1405 and 1463
| Weekly Target 1 | 1356.67 |
| Weekly Target 2 | 1395.33 |
| Weekly Target 3 | 1414.6666666667 |
| Weekly Target 4 | 1453.33 |
| Weekly Target 5 | 1472.67 |
Weekly price and volumes for 0efsl26
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1434.00 (5.05%) | 1376.00 | 1376.00 - 1434.00 | 1.0345 times | Thu 19 December 2024 | 1365.00 (-2.64%) | 1402.00 | 1365.00 - 1429.95 | 0.8466 times | Thu 12 December 2024 | 1402.00 (0.41%) | 1396.80 | 1396.80 - 1402.00 | 1.8471 times | Fri 06 December 2024 | 1396.29 (2.28%) | 1534.00 | 1345.80 - 1534.00 | 0.9952 times | Thu 24 October 2024 | 1365.22 (-0.57%) | 1345.20 | 1306.00 - 1366.82 | 2.1407 times | Fri 18 October 2024 | 1373.00 (2.69%) | 1373.00 | 1340.63 - 1375.00 | 1.0793 times | Wed 04 September 2024 | 1337.00 (-0.28%) | 1337.00 | 1337.00 - 1337.00 | 0.1611 times | Thu 29 August 2024 | 1340.76 (0.66%) | 1333.00 | 1333.00 - 1350.00 | 0.5566 times | Fri 16 August 2024 | 1332.01 (0.23%) | 1333.00 | 1309.01 - 1333.00 | 1.0668 times | Thu 08 August 2024 | 1329.00 (-0.08%) | 1329.00 | 1329.00 - 1333.00 | 0.2721 times | Fri 02 August 2024 | 1330.00 (0.76%) | 1329.00 | 1329.00 - 1330.00 | 0.1199 times |
Monthly price and charts 0efsl26
Strong monthly Stock price targets for 0efsl26 937343 are 1412 and 1456
| Monthly Target 1 | 1375.33 |
| Monthly Target 2 | 1404.67 |
| Monthly Target 3 | 1419.3333333333 |
| Monthly Target 4 | 1448.67 |
| Monthly Target 5 | 1463.33 |
Monthly price and volumes 0efsl26
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1434.00 (2.43%) | 1391.00 | 1390.00 - 1434.00 | 0.3929 times | Tue 31 December 2024 | 1400.00 (-8.74%) | 1347.70 | 1345.80 - 1429.95 | 3.2365 times | Wed 06 November 2024 | 1534.00 (12.36%) | 1534.00 | 1534.00 - 1534.00 | 0.3432 times | Thu 24 October 2024 | 1365.22 (0.81%) | 1375.00 | 1306.00 - 1375.00 | 1.8681 times | Mon 23 September 2024 | 1354.30 (1.01%) | 1337.00 | 1337.00 - 1375.00 | 0.9755 times | Thu 29 August 2024 | 1340.76 (0.88%) | 1330.00 | 1309.01 - 1350.00 | 1.689 times | Mon 29 July 2024 | 1329.00 (2.31%) | 1320.00 | 1246.25 - 1329.00 | 0.2544 times | Tue 11 June 2024 | 1299.00 (0.9%) | 1264.23 | 1264.23 - 1299.00 | 0.3462 times | Tue 28 May 2024 | 1287.40 (1.66%) | 1270.00 | 1270.00 - 1287.40 | 0.6398 times | Fri 22 March 2024 | 1266.40 (3.74%) | 1223.35 | 1223.35 - 1275.35 | 0.2544 times | Fri 23 February 2024 | 1220.70 (-3.04%) | 1213.70 | 1213.70 - 1223.35 | 0.0151 times |
Indicator Analysis of 0efsl26
Please login to view indicator analysis. or View indicator analysis of 0efsl26 937343 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26 937343
DMA (daily moving average) of 0efsl26 937343
| DMA period | DMA value |
| 5 day DMA | 1401.8 |
| 12 day DMA | 1402.75 |
| 20 day DMA | 1393.24 |
| 35 day DMA | 1366.27 |
| 50 day DMA | 1336.5 |
| 100 day DMA | 1239.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26 937343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.53 | 1401.79 | 1397.68 |
| 12 day EMA | 1401.91 | 1396.08 | 1393.55 |
| 20 day EMA | 1389.33 | 1384.63 | 1381.96 |
| 35 day EMA | 1362.64 | 1358.44 | 1355.4 |
| 50 day EMA | 1333.34 | 1329.23 | 1325.93 |
SMA (simple moving average) of 0efsl26 937343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.8 | 1400.99 | 1398.99 |
| 12 day SMA | 1402.75 | 1395.58 | 1405.92 |
| 20 day SMA | 1393.24 | 1388.57 | 1384.72 |
| 35 day SMA | 1366.27 | 1360.91 | 1358.34 |
| 50 day SMA | 1336.5 | 1333 | 1329.99 |
| 100 day SMA | 1239.01 | 1235.77 | 1232.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.