Login or Join
Homepage0efsl26 937343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26 937343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26
Strong Daily Stock price targets for 0efsl26 937343 are 1427.6 and 1428.4
| Daily Target 1 | 1426.93 |
| Daily Target 2 | 1427.47 |
| Daily Target 3 | 1427.7333333333 |
| Daily Target 4 | 1428.27 |
| Daily Target 5 | 1428.53 |
Daily price and volume 0efsl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1428.00 (0.01%) | 1427.20 | 1427.20 - 1428.00 | 0.2175 times |
| Wed 09 April 2025 | 1427.85 (0.3%) | 1427.85 | 1427.85 - 1427.85 | 0.1511 times |
| Wed 02 April 2025 | 1423.55 (-0.13%) | 1423.55 | 1423.55 - 1423.55 | 0.0181 times |
| Fri 28 March 2025 | 1425.40 (-1.7%) | 1425.40 | 1425.40 - 1425.40 | 0.0846 times |
| Tue 25 March 2025 | 1450.00 (0.69%) | 1425.00 | 1425.00 - 1450.00 | 0.3021 times |
| Thu 20 March 2025 | 1440.00 (1.41%) | 1440.00 | 1439.80 - 1440.80 | 2.5498 times |
| Wed 19 March 2025 | 1420.00 (-0.49%) | 1440.00 | 1420.00 - 1440.00 | 3.1722 times |
| Tue 18 March 2025 | 1427.00 (-2.5%) | 1427.00 | 1427.00 - 1427.00 | 0.0483 times |
| Wed 12 March 2025 | 1463.58 (1.86%) | 1463.58 | 1463.58 - 1463.58 | 1.4622 times |
| Tue 11 March 2025 | 1436.80 (0.48%) | 1436.80 | 1423.80 - 1452.85 | 1.994 times |
| Fri 07 March 2025 | 1430.00 (0%) | 1430.00 | 1430.00 - 1430.00 | 0.1088 times |
Weekly price and charts 0efsl26
Strong weekly Stock price targets for 0efsl26 937343 are 1427.6 and 1428.4
| Weekly Target 1 | 1426.93 |
| Weekly Target 2 | 1427.47 |
| Weekly Target 3 | 1427.7333333333 |
| Weekly Target 4 | 1428.27 |
| Weekly Target 5 | 1428.53 |
Weekly price and volumes for 0efsl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1428.00 (0.31%) | 1427.85 | 1427.20 - 1428.00 | 0.1119 times |
| Wed 02 April 2025 | 1423.55 (-0.13%) | 1423.55 | 1423.55 - 1423.55 | 0.0055 times |
| Fri 28 March 2025 | 1425.40 (-1.01%) | 1425.00 | 1425.00 - 1450.00 | 0.1174 times |
| Thu 20 March 2025 | 1440.00 (-1.61%) | 1427.00 | 1420.00 - 1440.80 | 1.7513 times |
| Wed 12 March 2025 | 1463.58 (2.35%) | 1436.80 | 1423.80 - 1463.58 | 1.049 times |
| Fri 07 March 2025 | 1430.00 (-1.08%) | 1412.99 | 1412.99 - 1430.00 | 0.1797 times |
| Fri 21 February 2025 | 1445.55 (1.42%) | 1415.00 | 1415.00 - 1445.55 | 0.1155 times |
| Fri 14 February 2025 | 1425.31 (-1.7%) | 1413.72 | 1407.95 - 1425.31 | 0.2476 times |
| Fri 07 February 2025 | 1449.96 (0.79%) | 1400.20 | 1400.00 - 1449.96 | 6.4038 times |
| Tue 21 January 2025 | 1438.55 (0.22%) | 1438.55 | 1438.55 - 1438.55 | 0.0183 times |
| Fri 17 January 2025 | 1435.35 (1.65%) | 1412.00 | 1412.00 - 1435.35 | 0.2494 times |
Monthly price and charts 0efsl26
Strong monthly Stock price targets for 0efsl26 937343 are 1425.78 and 1430.23
| Monthly Target 1 | 1422.07 |
| Monthly Target 2 | 1425.03 |
| Monthly Target 3 | 1426.5166666667 |
| Monthly Target 4 | 1429.48 |
| Monthly Target 5 | 1430.97 |
Monthly price and volumes 0efsl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1428.00 (0.18%) | 1423.55 | 1423.55 - 1428.00 | 0.0518 times |
| Fri 28 March 2025 | 1425.40 (-1.39%) | 1412.99 | 1412.99 - 1463.58 | 1.3666 times |
| Fri 21 February 2025 | 1445.55 (0.49%) | 1400.20 | 1400.00 - 1449.96 | 2.9857 times |
| Tue 21 January 2025 | 1438.55 (2.75%) | 1391.00 | 1390.00 - 1438.55 | 1.0988 times |
| Tue 31 December 2024 | 1400.00 (-8.74%) | 1347.70 | 1345.80 - 1429.95 | 1.7396 times |
| Wed 06 November 2024 | 1534.00 (12.36%) | 1534.00 | 1534.00 - 1534.00 | 0.1845 times |
| Thu 24 October 2024 | 1365.22 (0.81%) | 1375.00 | 1306.00 - 1375.00 | 1.0041 times |
| Mon 23 September 2024 | 1354.30 (1.01%) | 1337.00 | 1337.00 - 1375.00 | 0.5243 times |
| Thu 29 August 2024 | 1340.76 (0.88%) | 1330.00 | 1309.01 - 1350.00 | 0.9078 times |
| Mon 29 July 2024 | 1329.00 (2.31%) | 1320.00 | 1246.25 - 1329.00 | 0.1367 times |
| Tue 11 June 2024 | 1299.00 (0.9%) | 1264.23 | 1264.23 - 1299.00 | 0.1861 times |
Indicator Analysis of 0efsl26
Please login to view indicator analysis. or View indicator analysis of 0efsl26 937343 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26 937343
DMA (daily moving average) of 0efsl26 937343
| DMA period | DMA value |
| 5 day DMA | 1430.96 |
| 12 day DMA | 1433.52 |
| 20 day DMA | 1430.43 |
| 35 day DMA | 1424.71 |
| 50 day DMA | 1416.38 |
| 100 day DMA | 1343.29 |
| 150 day DMA | 1261.51 |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26 937343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.34 | 1430.01 | 1431.09 |
| 12 day EMA | 1430.64 | 1431.12 | 1431.71 |
| 20 day EMA | 1428.48 | 1428.53 | 1428.6 |
| 35 day EMA | 1420.74 | 1420.31 | 1419.87 |
| 50 day EMA | 1412.18 | 1411.53 | 1410.86 |
SMA (simple moving average) of 0efsl26 937343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.96 | 1433.36 | 1431.79 |
| 12 day SMA | 1433.52 | 1433.68 | 1435.16 |
| 20 day SMA | 1430.43 | 1429.89 | 1428.9 |
| 35 day SMA | 1424.71 | 1423.91 | 1423.11 |
| 50 day SMA | 1416.38 | 1415.32 | 1413.85 |
| 100 day SMA | 1343.29 | 1340.26 | 1337.63 |
| 150 day SMA | 1261.51 | 1259.19 | 1256.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.