953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 909.09 and 909.09
Daily Target 1 | 909.09 |
Daily Target 2 | 909.09 |
Daily Target 3 | 909.09 |
Daily Target 4 | 909.09 |
Daily Target 5 | 909.09 |
Daily price and volume 953efsl31
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 909.09 (0%) | 909.09 | 909.09 - 909.09 | 0.7299 times | Wed 28 February 2024 | 909.09 (0%) | 909.09 | 909.09 - 909.09 | 0.8029 times | Thu 22 February 2024 | 909.09 (-1.19%) | 909.09 | 909.09 - 909.09 | 0.8029 times | Wed 21 February 2024 | 920.00 (1.66%) | 920.00 | 920.00 - 920.00 | 1.5328 times | Fri 02 February 2024 | 905.00 (0%) | 905.00 | 882.38 - 905.00 | 3.3577 times | Thu 01 February 2024 | 905.00 (-0.04%) | 905.00 | 905.00 - 905.00 | 0.146 times | Thu 25 January 2024 | 905.38 (-1.27%) | 905.38 | 905.38 - 905.38 | 0.8029 times | Mon 22 January 2024 | 917.00 (0.11%) | 917.00 | 917.00 - 917.00 | 0.7299 times | Thu 18 January 2024 | 916.01 (0%) | 916.01 | 916.01 - 916.01 | 0.365 times | Mon 15 January 2024 | 916.01 (-7%) | 916.00 | 916.00 - 916.01 | 0.7299 times | Thu 11 January 2024 | 985.00 (8.24%) | 999.00 | 985.00 - 999.00 | 14.7445 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 909.09 and 909.09
Weekly Target 1 | 909.09 |
Weekly Target 2 | 909.09 |
Weekly Target 3 | 909.09 |
Weekly Target 4 | 909.09 |
Weekly Target 5 | 909.09 |
Weekly price and volumes for 953efsl31
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 909.09 (0%) | 909.09 | 909.09 - 909.09 | 0.2433 times | Wed 28 February 2024 | 909.09 (0%) | 909.09 | 909.09 - 909.09 | 0.2676 times | Thu 22 February 2024 | 909.09 (0.45%) | 920.00 | 909.09 - 920.00 | 0.7786 times | Fri 02 February 2024 | 905.00 (-0.04%) | 905.00 | 882.38 - 905.00 | 1.1679 times | Thu 25 January 2024 | 905.38 (-1.16%) | 917.00 | 905.38 - 917.00 | 0.5109 times | Thu 18 January 2024 | 916.01 (-7%) | 916.00 | 916.00 - 916.01 | 0.365 times | Thu 11 January 2024 | 985.00 (8.24%) | 999.00 | 985.00 - 999.00 | 4.9148 times | Thu 28 December 2023 | 910.00 (-1.09%) | 920.00 | 910.00 - 921.00 | 0.438 times | Fri 22 December 2023 | 920.00 (0.88%) | 980.00 | 920.00 - 980.00 | 1.0706 times | Fri 15 December 2023 | 912.00 (0%) | 912.00 | 912.00 - 912.00 | 0.2433 times | Fri 08 December 2023 | 912.00 (-1.94%) | 912.01 | 912.00 - 912.01 | 0.2433 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 909.09 and 909.09
Monthly Target 1 | 909.09 |
Monthly Target 2 | 909.09 |
Monthly Target 3 | 909.09 |
Monthly Target 4 | 909.09 |
Monthly Target 5 | 909.09 |
Monthly price and volumes 953efsl31
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 909.09 (0%) | 909.09 | 909.09 - 909.09 | 0.017 times | Wed 28 February 2024 | 909.09 (0.41%) | 905.00 | 882.38 - 920.00 | 0.1545 times | Thu 25 January 2024 | 905.38 (-0.51%) | 999.00 | 905.38 - 999.00 | 0.4041 times | Thu 28 December 2023 | 910.00 (-0.22%) | 950.00 | 910.00 - 980.00 | 0.2292 times | Thu 30 November 2023 | 912.01 (-2.46%) | 1000.00 | 855.07 - 1000.00 | 0.2071 times | Wed 18 October 2023 | 935.00 (-1.06%) | 943.00 | 935.00 - 943.00 | 1.0883 times | Mon 11 September 2023 | 945.00 (-2.56%) | 910.80 | 910.80 - 945.00 | 0.3786 times | Thu 03 August 2023 | 969.80 (7.62%) | 969.80 | 969.70 - 969.80 | 0.1766 times | Mon 24 July 2023 | 901.10 (-4.54%) | 944.00 | 901.10 - 965.00 | 1.0832 times | Fri 30 June 2023 | 944.00 (3.62%) | 960.00 | 900.00 - 1000.00 | 6.2615 times | Mon 29 May 2023 | 911.00 (-6.08%) | 970.00 | 911.00 - 1000.00 | 0.6978 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
DMA period | DMA value |
5 day DMA | 910.45 |
12 day DMA | 917.22 |
20 day DMA | 916.33 |
35 day DMA | 924.68 |
50 day DMA | 932.61 |
100 day DMA | 945.28 |
150 day DMA | 945.92 |
200 day DMA | 947.16 |
EMA (exponential moving average) of 953efsl31 937345
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 910.43 | 911.1 | 912.1 |
12 day EMA | 913.96 | 914.84 | 915.88 |
20 day EMA | 917.69 | 918.6 | 919.6 |
35 day EMA | 924.81 | 925.74 | 926.72 |
50 day EMA | 932.04 | 932.98 | 933.95 |
SMA (simple moving average) of 953efsl31 937345
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 910.45 | 909.64 | 908.89 |
12 day SMA | 917.22 | 918.13 | 919.04 |
20 day SMA | 916.33 | 917.38 | 917.53 |
35 day SMA | 924.68 | 925.68 | 926.85 |
50 day SMA | 932.61 | 933.43 | 934.24 |
100 day SMA | 945.28 | 946.09 | 946.99 |
150 day SMA | 945.92 | 946.13 | 946.32 |
200 day SMA | 947.16 | 947.41 | 947.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.