953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 953efsl31

Strong Daily Stock price targets for 953efsl31 937345 are 909.09 and 909.09

Daily Target 1909.09
Daily Target 2909.09
Daily Target 3909.09
Daily Target 4909.09
Daily Target 5909.09

Daily price and volume 953efsl31

Date Closing Open Range Volume
Wed 13 March 2024 909.09 (0%) 909.09 909.09 - 909.09 0.7299 times
Wed 28 February 2024 909.09 (0%) 909.09 909.09 - 909.09 0.8029 times
Thu 22 February 2024 909.09 (-1.19%) 909.09 909.09 - 909.09 0.8029 times
Wed 21 February 2024 920.00 (1.66%) 920.00 920.00 - 920.00 1.5328 times
Fri 02 February 2024 905.00 (0%) 905.00 882.38 - 905.00 3.3577 times
Thu 01 February 2024 905.00 (-0.04%) 905.00 905.00 - 905.00 0.146 times
Thu 25 January 2024 905.38 (-1.27%) 905.38 905.38 - 905.38 0.8029 times
Mon 22 January 2024 917.00 (0.11%) 917.00 917.00 - 917.00 0.7299 times
Thu 18 January 2024 916.01 (0%) 916.01 916.01 - 916.01 0.365 times
Mon 15 January 2024 916.01 (-7%) 916.00 916.00 - 916.01 0.7299 times
Thu 11 January 2024 985.00 (8.24%) 999.00 985.00 - 999.00 14.7445 times

 Daily chart 953efsl31

Weekly price and charts 953efsl31

Strong weekly Stock price targets for 953efsl31 937345 are 909.09 and 909.09

Weekly Target 1909.09
Weekly Target 2909.09
Weekly Target 3909.09
Weekly Target 4909.09
Weekly Target 5909.09

Weekly price and volumes for 953efsl31

Date Closing Open Range Volume
Wed 13 March 2024 909.09 (0%) 909.09 909.09 - 909.09 0.2433 times
Wed 28 February 2024 909.09 (0%) 909.09 909.09 - 909.09 0.2676 times
Thu 22 February 2024 909.09 (0.45%) 920.00 909.09 - 920.00 0.7786 times
Fri 02 February 2024 905.00 (-0.04%) 905.00 882.38 - 905.00 1.1679 times
Thu 25 January 2024 905.38 (-1.16%) 917.00 905.38 - 917.00 0.5109 times
Thu 18 January 2024 916.01 (-7%) 916.00 916.00 - 916.01 0.365 times
Thu 11 January 2024 985.00 (8.24%) 999.00 985.00 - 999.00 4.9148 times
Thu 28 December 2023 910.00 (-1.09%) 920.00 910.00 - 921.00 0.438 times
Fri 22 December 2023 920.00 (0.88%) 980.00 920.00 - 980.00 1.0706 times
Fri 15 December 2023 912.00 (0%) 912.00 912.00 - 912.00 0.2433 times
Fri 08 December 2023 912.00 (-1.94%) 912.01 912.00 - 912.01 0.2433 times

 weekly chart 953efsl31

Monthly price and charts 953efsl31

Strong monthly Stock price targets for 953efsl31 937345 are 909.09 and 909.09

Monthly Target 1909.09
Monthly Target 2909.09
Monthly Target 3909.09
Monthly Target 4909.09
Monthly Target 5909.09

Monthly price and volumes 953efsl31

Date Closing Open Range Volume
Wed 13 March 2024 909.09 (0%) 909.09 909.09 - 909.09 0.017 times
Wed 28 February 2024 909.09 (0.41%) 905.00 882.38 - 920.00 0.1545 times
Thu 25 January 2024 905.38 (-0.51%) 999.00 905.38 - 999.00 0.4041 times
Thu 28 December 2023 910.00 (-0.22%) 950.00 910.00 - 980.00 0.2292 times
Thu 30 November 2023 912.01 (-2.46%) 1000.00 855.07 - 1000.00 0.2071 times
Wed 18 October 2023 935.00 (-1.06%) 943.00 935.00 - 943.00 1.0883 times
Mon 11 September 2023 945.00 (-2.56%) 910.80 910.80 - 945.00 0.3786 times
Thu 03 August 2023 969.80 (7.62%) 969.80 969.70 - 969.80 0.1766 times
Mon 24 July 2023 901.10 (-4.54%) 944.00 901.10 - 965.00 1.0832 times
Fri 30 June 2023 944.00 (3.62%) 960.00 900.00 - 1000.00 6.2615 times
Mon 29 May 2023 911.00 (-6.08%) 970.00 911.00 - 1000.00 0.6978 times

 monthly chart 953efsl31

DMA SMA EMA moving averages of 953efsl31 937345

DMA (daily moving average) of 953efsl31 937345

DMA period DMA value
5 day DMA 910.45
12 day DMA 917.22
20 day DMA 916.33
35 day DMA 924.68
50 day DMA 932.61
100 day DMA 945.28
150 day DMA 945.92
200 day DMA 947.16

EMA (exponential moving average) of 953efsl31 937345

EMA period EMA current EMA prev EMA prev2
5 day EMA910.43911.1912.1
12 day EMA913.96914.84915.88
20 day EMA917.69918.6919.6
35 day EMA924.81925.74926.72
50 day EMA932.04932.98933.95

SMA (simple moving average) of 953efsl31 937345

SMA period SMA current SMA prev SMA prev2
5 day SMA910.45909.64908.89
12 day SMA917.22918.13919.04
20 day SMA916.33917.38917.53
35 day SMA924.68925.68926.85
50 day SMA932.61933.43934.24
100 day SMA945.28946.09946.99
150 day SMA945.92946.13946.32
200 day SMA947.16947.41947.86
Back to top | Use Dark Theme