Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 970.00 (0.57%) | 970.00 | 970.00 - 970.00 | 0.0083 times | Fri 20 February 2026 | 964.46 (-1.74%) | 970.00 | 961.10 - 970.00 | 1.1053 times | Thu 19 February 2026 | 981.50 (0.56%) | 981.50 | 981.50 - 981.50 | 0.277 times | Wed 18 February 2026 | 976.00 (-0.41%) | 975.00 | 975.00 - 976.00 | 0.0222 times | Mon 16 February 2026 | 980.00 (0%) | 980.00 | 965.11 - 980.90 | 1.6094 times | Thu 12 February 2026 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 0.277 times | Wed 11 February 2026 | 978.00 (-0.71%) | 985.00 | 955.20 - 985.00 | 6.3906 times | Tue 10 February 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.0277 times | Mon 09 February 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.277 times | Fri 06 February 2026 | 965.00 (-1.52%) | 965.00 | 965.00 - 965.00 | 0.0055 times | Tue 03 February 2026 | 979.90 (-0.01%) | 980.00 | 979.90 - 980.00 | 0.5596 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 970.00 (0.57%) | 970.00 | 970.00 - 970.00 | 0.0053 times | Fri 20 February 2026 | 964.46 (-1.59%) | 980.00 | 961.10 - 981.50 | 1.9068 times | Thu 12 February 2026 | 980.00 (1.55%) | 965.00 | 955.20 - 985.00 | 4.4111 times | Fri 06 February 2026 | 965.00 (-1.23%) | 970.00 | 965.00 - 980.00 | 0.3961 times | Wed 28 January 2026 | 977.00 (-0.31%) | 970.00 | 970.00 - 977.00 | 0.0175 times | Fri 23 January 2026 | 980.00 (0%) | 980.00 | 975.00 - 985.00 | 0.3908 times | Fri 16 January 2026 | 980.00 (1.03%) | 980.00 | 977.00 - 980.00 | 0.8114 times | Wed 07 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1227 times | Thu 01 January 2026 | 970.00 (-0.1%) | 975.00 | 950.20 - 981.00 | 1.572 times | Wed 24 December 2025 | 971.00 (-0.1%) | 955.30 | 955.30 - 984.00 | 0.3663 times | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.028 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 955.1 and 984.9
| Monthly Target 1 | 940.27 |
| Monthly Target 2 | 955.13 |
| Monthly Target 3 | 970.06666666667 |
| Monthly Target 4 | 984.93 |
| Monthly Target 5 | 999.87 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 970.00 (-0.72%) | 970.00 | 955.20 - 985.00 | 2.8251 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5748 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.2254 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.8319 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0597 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.1886 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.5563 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0155 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 1.7574 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 0.9653 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.5563 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 974.39 |
| 12 day DMA | 975.41 |
| 20 day DMA | 975.84 |
| 35 day DMA | 974.64 |
| 50 day DMA | 973.01 |
| 100 day DMA | 955.63 |
| 150 day DMA | 943.57 |
| 200 day DMA | 944.71 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.7 | 974.05 | 978.84 |
| 12 day EMA | 974.5 | 975.32 | 977.29 |
| 20 day EMA | 974.81 | 975.32 | 976.46 |
| 35 day EMA | 974.53 | 974.8 | 975.41 |
| 50 day EMA | 973.88 | 974.04 | 974.43 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.39 | 976.39 | 979.1 |
| 12 day SMA | 975.41 | 974.99 | 976.03 |
| 20 day SMA | 975.84 | 976.34 | 977.12 |
| 35 day SMA | 974.64 | 974.65 | 974.38 |
| 50 day SMA | 973.01 | 973.31 | 973.79 |
| 100 day SMA | 955.63 | 955.28 | 954.68 |
| 150 day SMA | 943.57 | 943.18 | 942.45 |
| 200 day SMA | 944.71 | 944.58 | 944.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.