Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 900.00 (-0.24%) | 900.00 | 900.00 - 900.00 | 0.0332 times | Thu 23 January 2025 | 902.15 (-2.68%) | 903.15 | 902.15 - 903.15 | 0.6715 times | Wed 15 January 2025 | 927.00 (-0.86%) | 927.00 | 927.00 - 927.00 | 0.0665 times | Thu 02 January 2025 | 935.00 (3.31%) | 935.00 | 935.00 - 935.00 | 2.49 times | Tue 31 December 2024 | 905.01 (-0.93%) | 905.02 | 905.00 - 905.02 | 0.4654 times | Thu 26 December 2024 | 913.50 (-2.82%) | 905.01 | 905.00 - 915.00 | 3.5239 times | Thu 05 December 2024 | 940.00 (0.26%) | 940.00 | 940.00 - 960.00 | 2.367 times | Wed 04 December 2024 | 937.59 (0.82%) | 935.99 | 935.99 - 940.00 | 0.1828 times | Mon 02 December 2024 | 930.00 (0.32%) | 930.00 | 930.00 - 930.00 | 0.0332 times | Fri 29 November 2024 | 926.99 (2.43%) | 926.99 | 926.99 - 926.99 | 0.1662 times | Thu 28 November 2024 | 905.00 (-3.21%) | 905.00 | 905.00 - 905.00 | 0.6649 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 900 and 900
| Weekly Target 1 | 900 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 900 |
| Weekly Target 5 | 900 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 900.00 (-0.24%) | 900.00 | 900.00 - 900.00 | 0.0209 times | Thu 23 January 2025 | 902.15 (-3.51%) | 927.00 | 902.15 - 927.00 | 0.4642 times | Thu 02 January 2025 | 935.00 (2.35%) | 905.02 | 905.00 - 935.00 | 1.8591 times | Thu 26 December 2024 | 913.50 (-2.82%) | 905.01 | 905.00 - 915.00 | 2.2166 times | Thu 05 December 2024 | 940.00 (1.4%) | 930.00 | 930.00 - 960.00 | 1.6248 times | Fri 29 November 2024 | 926.99 (-1.8%) | 920.00 | 905.00 - 935.00 | 1.2045 times | Thu 31 October 2024 | 944.02 (1.51%) | 940.00 | 900.00 - 950.00 | 0.4412 times | Mon 21 October 2024 | 930.00 (1.64%) | 930.00 | 930.00 - 930.00 | 0.0314 times | Wed 09 October 2024 | 915.00 (-6.63%) | 915.00 | 915.00 - 915.00 | 0.3973 times | Wed 25 September 2024 | 980.00 (5.38%) | 960.00 | 950.00 - 987.00 | 1.7399 times | Fri 20 September 2024 | 930.00 (7.8%) | 922.70 | 922.70 - 970.00 | 0.8135 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 882.5 and 917.5
| Monthly Target 1 | 876.67 |
| Monthly Target 2 | 888.33 |
| Monthly Target 3 | 911.66666666667 |
| Monthly Target 4 | 923.33 |
| Monthly Target 5 | 946.67 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 900.00 (-0.55%) | 935.00 | 900.00 - 935.00 | 1.4568 times | Tue 31 December 2024 | 905.01 (-2.37%) | 930.00 | 905.00 - 960.00 | 2.9358 times | Fri 29 November 2024 | 926.99 (-1.8%) | 920.00 | 905.00 - 935.00 | 0.8554 times | Thu 31 October 2024 | 944.02 (-3.67%) | 915.00 | 900.00 - 950.00 | 0.6178 times | Wed 25 September 2024 | 980.00 (5.38%) | 970.00 | 930.00 - 987.00 | 1.5325 times | Thu 01 August 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.199 times | Wed 31 July 2024 | 929.99 (0.52%) | 909.00 | 862.70 - 929.99 | 0.8064 times | Fri 28 June 2024 | 925.21 (2.73%) | 918.00 | 910.00 - 928.00 | 0.7588 times | Mon 27 May 2024 | 900.60 (-5.2%) | 933.00 | 867.00 - 950.00 | 0.689 times | Thu 04 April 2024 | 950.00 (4.5%) | 950.00 | 950.00 - 950.00 | 0.1485 times | Wed 13 March 2024 | 909.09 (0%) | 909.09 | 909.09 - 909.09 | 0.0149 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 913.83 |
| 12 day DMA | 921.44 |
| 20 day DMA | 926.56 |
| 35 day DMA | 921.37 |
| 50 day DMA | 918.98 |
| 100 day DMA | 930.61 |
| 150 day DMA | 939.77 |
| 200 day DMA | 940.72 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.75 | 917.63 | 925.37 |
| 12 day EMA | 918.6 | 921.98 | 925.58 |
| 20 day EMA | 920.66 | 922.83 | 925.01 |
| 35 day EMA | 921.4 | 922.66 | 923.87 |
| 50 day EMA | 919.38 | 920.17 | 920.91 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.83 | 916.53 | 924.1 |
| 12 day SMA | 921.44 | 921.85 | 925.34 |
| 20 day SMA | 926.56 | 928.06 | 929.09 |
| 35 day SMA | 921.37 | 922.02 | 921.01 |
| 50 day SMA | 918.98 | 920.68 | 920.84 |
| 100 day SMA | 930.61 | 931.21 | 931.77 |
| 150 day SMA | 939.77 | 940.1 | 940.41 |
| 200 day SMA | 940.72 | 941.02 | 941.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.