Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 902.55 and 902.55
| Daily Target 1 | 902.55 |
| Daily Target 2 | 902.55 |
| Daily Target 3 | 902.55 |
| Daily Target 4 | 902.55 |
| Daily Target 5 | 902.55 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 902.55 (-4.79%) | 902.55 | 902.55 - 902.55 | 0.0177 times |
| Tue 15 April 2025 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.1766 times |
| Wed 02 April 2025 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 2.4726 times |
| Tue 18 March 2025 | 948.00 (5.33%) | 949.00 | 948.00 - 950.00 | 0.4415 times |
| Tue 04 March 2025 | 900.00 (0%) | 902.00 | 900.00 - 902.00 | 0.0247 times |
| Mon 03 March 2025 | 900.00 (-0.55%) | 900.00 | 900.00 - 900.00 | 1.148 times |
| Mon 10 February 2025 | 905.01 (-2.16%) | 913.00 | 905.01 - 913.00 | 0.3532 times |
| Fri 07 February 2025 | 925.00 (1.77%) | 920.00 | 920.00 - 931.00 | 1.0844 times |
| Wed 05 February 2025 | 908.89 (-0.12%) | 905.00 | 865.00 - 908.89 | 3.9209 times |
| Mon 03 February 2025 | 910.00 (1.11%) | 910.00 | 910.00 - 910.00 | 0.3603 times |
| Tue 28 January 2025 | 900.00 (-0.24%) | 900.00 | 900.00 - 900.00 | 0.0353 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 879.83 and 925.28
| Weekly Target 1 | 872.25 |
| Weekly Target 2 | 887.4 |
| Weekly Target 3 | 917.7 |
| Weekly Target 4 | 932.85 |
| Weekly Target 5 | 963.15 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.095 times |
| Wed 02 April 2025 | 948.00 (5.33%) | 949.00 | 948.00 - 950.00 | 1.4251 times |
| Tue 04 March 2025 | 900.00 (-0.55%) | 900.00 | 900.00 - 902.00 | 0.5735 times |
| Mon 10 February 2025 | 905.01 (-2.16%) | 913.00 | 905.01 - 913.00 | 0.1727 times |
| Fri 07 February 2025 | 925.00 (2.78%) | 910.00 | 865.00 - 931.00 | 2.6239 times |
| Tue 28 January 2025 | 900.00 (-0.24%) | 900.00 | 900.00 - 900.00 | 0.0173 times |
| Thu 23 January 2025 | 902.15 (-3.51%) | 927.00 | 902.15 - 927.00 | 0.3835 times |
| Thu 02 January 2025 | 935.00 (2.35%) | 905.02 | 905.00 - 935.00 | 1.5357 times |
| Thu 26 December 2024 | 913.50 (-2.82%) | 905.01 | 905.00 - 915.00 | 1.8311 times |
| Thu 05 December 2024 | 940.00 (1.4%) | 930.00 | 930.00 - 960.00 | 1.3422 times |
| Fri 29 November 2024 | 926.99 (-1.8%) | 920.00 | 905.00 - 935.00 | 0.995 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 879.83 and 925.28
| Monthly Target 1 | 872.25 |
| Monthly Target 2 | 887.4 |
| Monthly Target 3 | 917.7 |
| Monthly Target 4 | 932.85 |
| Monthly Target 5 | 963.15 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.8893 times |
| Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.5383 times |
| Mon 10 February 2025 | 905.01 (0.56%) | 910.00 | 865.00 - 931.00 | 1.9069 times |
| Tue 28 January 2025 | 900.00 (-0.55%) | 935.00 | 900.00 - 935.00 | 1.1555 times |
| Tue 31 December 2024 | 905.01 (-2.37%) | 930.00 | 905.00 - 960.00 | 2.3286 times |
| Fri 29 November 2024 | 926.99 (-1.8%) | 920.00 | 905.00 - 935.00 | 0.6784 times |
| Thu 31 October 2024 | 944.02 (-3.67%) | 915.00 | 900.00 - 950.00 | 0.49 times |
| Wed 25 September 2024 | 980.00 (5.38%) | 970.00 | 930.00 - 987.00 | 1.2155 times |
| Thu 01 August 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1578 times |
| Wed 31 July 2024 | 929.99 (0.52%) | 909.00 | 862.70 - 929.99 | 0.6396 times |
| Fri 28 June 2024 | 925.21 (2.73%) | 918.00 | 910.00 - 928.00 | 0.6019 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 929.31 |
| 12 day DMA | 916.47 |
| 20 day DMA | 920.63 |
| 35 day DMA | 921.43 |
| 50 day DMA | 920.66 |
| 100 day DMA | 926.63 |
| 150 day DMA | 937.08 |
| 200 day DMA | 939.61 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.41 | 935.34 | 929.01 |
| 12 day EMA | 922.08 | 925.63 | 921.56 |
| 20 day EMA | 921.24 | 923.21 | 920.6 |
| 35 day EMA | 920.16 | 921.2 | 919.62 |
| 50 day EMA | 920.67 | 921.41 | 920.33 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.31 | 928.8 | 920.2 |
| 12 day SMA | 916.47 | 918.5 | 917.42 |
| 20 day SMA | 920.63 | 920.76 | 920.11 |
| 35 day SMA | 921.43 | 922.08 | 921.28 |
| 50 day SMA | 920.66 | 920.79 | 920.01 |
| 100 day SMA | 926.63 | 927.11 | 927.13 |
| 150 day SMA | 937.08 | 937.66 | 938 |
| 200 day SMA | 939.61 | 939.79 | 939.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.