Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 960.1 and 981.4
| Daily Target 1 | 942.6 |
| Daily Target 2 | 956.3 |
| Daily Target 3 | 963.9 |
| Daily Target 4 | 977.6 |
| Daily Target 5 | 985.2 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 970.00 (-1.07%) | 950.30 | 950.20 - 971.50 | 3.8767 times | Tue 30 December 2025 | 980.47 (0.98%) | 975.00 | 975.00 - 981.00 | 1.3574 times | Wed 24 December 2025 | 971.00 (0.62%) | 975.00 | 970.00 - 975.00 | 0.7706 times | Mon 22 December 2025 | 965.00 (-0.72%) | 955.30 | 955.30 - 984.00 | 0.4683 times | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.0948 times | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5928 times | Thu 11 December 2025 | 980.00 (0.89%) | 975.00 | 973.00 - 980.00 | 1.5471 times | Tue 02 December 2025 | 971.40 (0.66%) | 971.40 | 971.40 - 971.40 | 1.0314 times | Mon 01 December 2025 | 965.00 (-0.58%) | 952.30 | 952.30 - 965.00 | 0.1186 times | Fri 28 November 2025 | 970.66 (0.04%) | 970.66 | 970.66 - 970.66 | 0.1423 times | Wed 26 November 2025 | 970.30 (1.6%) | 970.30 | 970.30 - 970.30 | 0.0178 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 944.7 and 975.5
| Weekly Target 1 | 936.27 |
| Weekly Target 2 | 953.13 |
| Weekly Target 3 | 967.06666666667 |
| Weekly Target 4 | 983.93 |
| Weekly Target 5 | 997.87 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 970.00 (-0.1%) | 975.00 | 950.20 - 981.00 | 2.5971 times | Wed 24 December 2025 | 971.00 (-0.1%) | 955.30 | 955.30 - 984.00 | 0.6147 times | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.0471 times | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 1.6324 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.1853 times | Thu 20 November 2025 | 967.00 (-2.13%) | 960.00 | 960.00 - 968.00 | 0.7853 times | Fri 14 November 2025 | 988.00 (0.82%) | 960.00 | 951.20 - 988.00 | 2.3059 times | Thu 06 November 2025 | 980.00 (-1.01%) | 951.20 | 951.20 - 980.00 | 0.0324 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.2382 times | Fri 19 September 2025 | 985.00 (2.73%) | 952.80 | 952.80 - 990.00 | 1.5618 times | Wed 10 September 2025 | 958.80 (1.24%) | 947.01 | 926.30 - 958.80 | 1.5382 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 960.1 and 993.9
| Monthly Target 1 | 934.27 |
| Monthly Target 2 | 952.13 |
| Monthly Target 3 | 968.06666666667 |
| Monthly Target 4 | 985.93 |
| Monthly Target 5 | 1001.87 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.636 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 1.1067 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0797 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.5868 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.7427 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0207 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.3463 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.2887 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.7427 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.4496 times | Mon 10 February 2025 | 905.01 (0.56%) | 910.00 | 865.00 - 931.00 | 1.5927 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 971.69 |
| 12 day DMA | 970.9 |
| 20 day DMA | 969.78 |
| 35 day DMA | 967.72 |
| 50 day DMA | 961.51 |
| 100 day DMA | 941.26 |
| 150 day DMA | 937.24 |
| 200 day DMA | 942.5 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.75 | 974.12 | 970.94 |
| 12 day EMA | 971.79 | 972.11 | 970.59 |
| 20 day EMA | 970.26 | 970.29 | 969.22 |
| 35 day EMA | 964.89 | 964.59 | 963.65 |
| 50 day EMA | 960.26 | 959.86 | 959.02 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.69 | 973.69 | 973.6 |
| 12 day SMA | 970.9 | 970.65 | 969.53 |
| 20 day SMA | 969.78 | 970.28 | 970.75 |
| 35 day SMA | 967.72 | 966.9 | 965.17 |
| 50 day SMA | 961.51 | 961.47 | 960.46 |
| 100 day SMA | 941.26 | 941.06 | 940.26 |
| 150 day SMA | 937.24 | 937.44 | 937.58 |
| 200 day SMA | 942.5 | 942.6 | 942.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.