Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 968 and 973
| Daily Target 1 | 967 |
| Daily Target 2 | 969 |
| Daily Target 3 | 972 |
| Daily Target 4 | 974 |
| Daily Target 5 | 977 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 971.00 (0.62%) | 975.00 | 970.00 - 975.00 | 1.5421 times | Mon 22 December 2025 | 965.00 (-0.72%) | 955.30 | 955.30 - 984.00 | 0.9371 times | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.1898 times | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.1862 times | Thu 11 December 2025 | 980.00 (0.89%) | 975.00 | 973.00 - 980.00 | 3.0961 times | Tue 02 December 2025 | 971.40 (0.66%) | 971.40 | 971.40 - 971.40 | 2.0641 times | Mon 01 December 2025 | 965.00 (-0.58%) | 952.30 | 952.30 - 965.00 | 0.2372 times | Fri 28 November 2025 | 970.66 (0.04%) | 970.66 | 970.66 - 970.66 | 0.2847 times | Wed 26 November 2025 | 970.30 (1.6%) | 970.30 | 970.30 - 970.30 | 0.0356 times | Mon 24 November 2025 | 955.02 (-1.24%) | 965.00 | 952.20 - 965.00 | 0.427 times | Thu 20 November 2025 | 967.00 (0%) | 968.00 | 965.00 - 968.00 | 0.5694 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 963.15 and 991.85
| Weekly Target 1 | 941.4 |
| Weekly Target 2 | 956.2 |
| Weekly Target 3 | 970.1 |
| Weekly Target 4 | 984.9 |
| Weekly Target 5 | 998.8 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 971.00 (-0.1%) | 955.30 | 955.30 - 984.00 | 0.6875 times | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.0526 times | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 1.8257 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.2072 times | Thu 20 November 2025 | 967.00 (-2.13%) | 960.00 | 960.00 - 968.00 | 0.8783 times | Fri 14 November 2025 | 988.00 (0.82%) | 960.00 | 951.20 - 988.00 | 2.5789 times | Thu 06 November 2025 | 980.00 (-1.01%) | 951.20 | 951.20 - 980.00 | 0.0362 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.2664 times | Fri 19 September 2025 | 985.00 (2.73%) | 952.80 | 952.80 - 990.00 | 1.7467 times | Wed 10 September 2025 | 958.80 (1.24%) | 947.01 | 926.30 - 958.80 | 1.7204 times | Fri 05 September 2025 | 947.01 (0.27%) | 935.01 | 926.30 - 950.00 | 1.8388 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 961.65 and 993.35
| Monthly Target 1 | 937.4 |
| Monthly Target 2 | 954.2 |
| Monthly Target 3 | 969.1 |
| Monthly Target 4 | 985.9 |
| Monthly Target 5 | 1000.8 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 971.00 (0.04%) | 952.30 | 952.30 - 984.00 | 0.8403 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 1.212 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0873 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.7378 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.8134 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0226 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.5695 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.4113 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.8134 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.4924 times | Mon 10 February 2025 | 905.01 (0.56%) | 910.00 | 865.00 - 931.00 | 1.7442 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 973.6 |
| 12 day DMA | 969.53 |
| 20 day DMA | 970.75 |
| 35 day DMA | 965.17 |
| 50 day DMA | 960.46 |
| 100 day DMA | 940.26 |
| 150 day DMA | 937.58 |
| 200 day DMA | 942.62 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.94 | 970.91 | 973.86 |
| 12 day EMA | 970.6 | 970.53 | 971.53 |
| 20 day EMA | 969.17 | 968.98 | 969.4 |
| 35 day EMA | 964.23 | 963.83 | 963.76 |
| 50 day EMA | 959.49 | 959.02 | 958.78 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.6 | 973.68 | 973.68 |
| 12 day SMA | 969.53 | 968.62 | 970.53 |
| 20 day SMA | 970.75 | 969.6 | 970.6 |
| 35 day SMA | 965.17 | 965.14 | 964.57 |
| 50 day SMA | 960.46 | 959.44 | 958.19 |
| 100 day SMA | 940.26 | 940.05 | 939.49 |
| 150 day SMA | 937.58 | 937.57 | 937.47 |
| 200 day SMA | 942.62 | 942.67 | 942.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.