Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 963.65 and 983.35
| Daily Target 1 | 947.73 |
| Daily Target 2 | 959.87 |
| Daily Target 3 | 967.43333333333 |
| Daily Target 4 | 979.57 |
| Daily Target 5 | 987.13 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.2282 times | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.4265 times | Thu 11 December 2025 | 980.00 (0.89%) | 975.00 | 973.00 - 980.00 | 3.7233 times | Tue 02 December 2025 | 971.40 (0.66%) | 971.40 | 971.40 - 971.40 | 2.4822 times | Mon 01 December 2025 | 965.00 (-0.58%) | 952.30 | 952.30 - 965.00 | 0.2853 times | Fri 28 November 2025 | 970.66 (0.04%) | 970.66 | 970.66 - 970.66 | 0.3424 times | Wed 26 November 2025 | 970.30 (1.6%) | 970.30 | 970.30 - 970.30 | 0.0428 times | Mon 24 November 2025 | 955.02 (-1.24%) | 965.00 | 952.20 - 965.00 | 0.5136 times | Thu 20 November 2025 | 967.00 (0%) | 968.00 | 965.00 - 968.00 | 0.6847 times | Tue 18 November 2025 | 967.00 (0.73%) | 967.00 | 967.00 - 967.00 | 0.271 times | Mon 17 November 2025 | 960.00 (-2.83%) | 960.00 | 960.00 - 960.00 | 2.8531 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 963.65 and 983.35
| Weekly Target 1 | 947.73 |
| Weekly Target 2 | 959.87 |
| Weekly Target 3 | 967.43333333333 |
| Weekly Target 4 | 979.57 |
| Weekly Target 5 | 987.13 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.0472 times | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 1.6372 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.1858 times | Thu 20 November 2025 | 967.00 (-2.13%) | 960.00 | 960.00 - 968.00 | 0.7876 times | Fri 14 November 2025 | 988.00 (0.82%) | 960.00 | 951.20 - 988.00 | 2.3127 times | Thu 06 November 2025 | 980.00 (-1.01%) | 951.20 | 951.20 - 980.00 | 0.0324 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.2389 times | Fri 19 September 2025 | 985.00 (2.73%) | 952.80 | 952.80 - 990.00 | 1.5664 times | Wed 10 September 2025 | 958.80 (1.24%) | 947.01 | 926.30 - 958.80 | 1.5428 times | Fri 05 September 2025 | 947.01 (0.27%) | 935.01 | 926.30 - 950.00 | 1.649 times | Thu 21 August 2025 | 944.50 (2.66%) | 941.00 | 941.00 - 944.50 | 1.9322 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 962.15 and 989.85
| Monthly Target 1 | 940.4 |
| Monthly Target 2 | 956.2 |
| Monthly Target 3 | 968.1 |
| Monthly Target 4 | 983.9 |
| Monthly Target 5 | 995.8 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 972.00 (0.14%) | 952.30 | 952.30 - 980.00 | 0.6293 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 1.2399 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0893 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.7778 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.8321 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0231 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.6287 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.4438 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.8321 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.5037 times | Mon 10 February 2025 | 905.01 (0.56%) | 910.00 | 865.00 - 931.00 | 1.7844 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 973.68 |
| 12 day DMA | 970.53 |
| 20 day DMA | 970.6 |
| 35 day DMA | 964.57 |
| 50 day DMA | 958.19 |
| 100 day DMA | 939.49 |
| 150 day DMA | 937.47 |
| 200 day DMA | 942.79 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.86 | 974.79 | 972.18 |
| 12 day EMA | 971.51 | 971.42 | 969.86 |
| 20 day EMA | 969.31 | 969.03 | 967.88 |
| 35 day EMA | 963.13 | 962.61 | 961.59 |
| 50 day EMA | 957.36 | 956.76 | 955.81 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.68 | 973.41 | 971.47 |
| 12 day SMA | 970.53 | 970.18 | 969.11 |
| 20 day SMA | 970.6 | 971.25 | 971.68 |
| 35 day SMA | 964.57 | 963.8 | 962.8 |
| 50 day SMA | 958.19 | 957.71 | 957.07 |
| 100 day SMA | 939.49 | 938.86 | 938.15 |
| 150 day SMA | 937.47 | 937.32 | 936.86 |
| 200 day SMA | 942.79 | 942.93 | 942.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.