Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 920 and 920
| Daily Target 1 | 920 |
| Daily Target 2 | 920 |
| Daily Target 3 | 920 |
| Daily Target 4 | 920 |
| Daily Target 5 | 920 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 920.00 (-5.15%) | 920.00 | 920.00 - 920.00 | 0.4836 times |
| Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.1015 times |
| Fri 27 June 2025 | 944.98 (-0%) | 944.98 | 944.98 - 944.98 | 0.3385 times |
| Thu 26 June 2025 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 2.8046 times |
| Tue 24 June 2025 | 945.00 (0%) | 940.00 | 940.00 - 945.00 | 0.3627 times |
| Mon 23 June 2025 | 945.00 (0%) | 945.00 | 940.10 - 945.00 | 2.9981 times |
| Thu 19 June 2025 | 945.00 (-0.53%) | 950.00 | 945.00 - 950.00 | 1.4797 times |
| Wed 18 June 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3627 times |
| Tue 17 June 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.5464 times |
| Mon 16 June 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.5222 times |
| Wed 11 June 2025 | 950.00 (0%) | 968.00 | 950.00 - 968.00 | 0.2901 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 920 and 920
| Weekly Target 1 | 920 |
| Weekly Target 2 | 920 |
| Weekly Target 3 | 920 |
| Weekly Target 4 | 920 |
| Weekly Target 5 | 920 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 920.00 (-5.15%) | 920.00 | 920.00 - 920.00 | 0.1989 times |
| Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0418 times |
| Fri 27 June 2025 | 944.98 (-0%) | 945.00 | 940.00 - 945.00 | 2.675 times |
| Thu 19 June 2025 | 945.00 (-0.53%) | 950.00 | 945.00 - 950.00 | 1.1973 times |
| Wed 11 June 2025 | 950.00 (0.11%) | 949.50 | 949.50 - 968.00 | 0.7319 times |
| Fri 06 June 2025 | 949.00 (2.04%) | 968.00 | 949.00 - 968.00 | 0.1591 times |
| Fri 09 May 2025 | 930.00 (3.04%) | 902.65 | 857.00 - 930.00 | 2.5855 times |
| Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.1094 times |
| Wed 02 April 2025 | 948.00 (5.33%) | 949.00 | 948.00 - 950.00 | 1.6408 times |
| Tue 04 March 2025 | 900.00 (-0.55%) | 900.00 | 900.00 - 902.00 | 0.6603 times |
| Mon 10 February 2025 | 905.01 (-2.16%) | 913.00 | 905.01 - 913.00 | 0.1989 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 920 and 920
| Monthly Target 1 | 920 |
| Monthly Target 2 | 920 |
| Monthly Target 3 | 920 |
| Monthly Target 4 | 920 |
| Monthly Target 5 | 920 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 920.00 (-5.15%) | 920.00 | 920.00 - 920.00 | 0.0982 times |
| Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0206 times |
| Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.3426 times |
| Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.2867 times |
| Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.7416 times |
| Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.4489 times |
| Mon 10 February 2025 | 905.01 (0.56%) | 910.00 | 865.00 - 931.00 | 1.5902 times |
| Tue 28 January 2025 | 900.00 (-0.55%) | 935.00 | 900.00 - 935.00 | 0.9636 times |
| Tue 31 December 2024 | 905.01 (-2.37%) | 930.00 | 905.00 - 960.00 | 1.9419 times |
| Fri 29 November 2024 | 926.99 (-1.8%) | 920.00 | 905.00 - 935.00 | 0.5658 times |
| Thu 31 October 2024 | 944.02 (-3.67%) | 915.00 | 900.00 - 950.00 | 0.4086 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 945 |
| 12 day DMA | 947.08 |
| 20 day DMA | 944.03 |
| 35 day DMA | 932.51 |
| 50 day DMA | 930.48 |
| 100 day DMA | 926.47 |
| 150 day DMA | 933.94 |
| 200 day DMA | 939.54 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.47 | 953.71 | 945.57 |
| 12 day EMA | 944 | 948.36 | 944.43 |
| 20 day EMA | 941.36 | 943.61 | 940.83 |
| 35 day EMA | 936.99 | 937.99 | 936.11 |
| 50 day EMA | 930.43 | 930.86 | 929.26 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945 | 950 | 945 |
| 12 day SMA | 947.08 | 949.58 | 947.83 |
| 20 day SMA | 944.03 | 945.43 | 941.93 |
| 35 day SMA | 932.51 | 932.79 | 931.56 |
| 50 day SMA | 930.48 | 930.08 | 928.84 |
| 100 day SMA | 926.47 | 926.28 | 925.89 |
| 150 day SMA | 933.94 | 934.14 | 934.08 |
| 200 day SMA | 939.54 | 939.89 | 939.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.