Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 971.4 and 971.4
| Daily Target 1 | 971.4 |
| Daily Target 2 | 971.4 |
| Daily Target 3 | 971.4 |
| Daily Target 4 | 971.4 |
| Daily Target 5 | 971.4 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 971.40 (0.66%) | 971.40 | 971.40 - 971.40 | 1.8913 times | Mon 01 December 2025 | 965.00 (-0.58%) | 952.30 | 952.30 - 965.00 | 0.2174 times | Fri 28 November 2025 | 970.66 (0.04%) | 970.66 | 970.66 - 970.66 | 0.2609 times | Wed 26 November 2025 | 970.30 (1.6%) | 970.30 | 970.30 - 970.30 | 0.0326 times | Mon 24 November 2025 | 955.02 (-1.24%) | 965.00 | 952.20 - 965.00 | 0.3913 times | Thu 20 November 2025 | 967.00 (0%) | 968.00 | 965.00 - 968.00 | 0.5217 times | Tue 18 November 2025 | 967.00 (0.73%) | 967.00 | 967.00 - 967.00 | 0.2065 times | Mon 17 November 2025 | 960.00 (-2.83%) | 960.00 | 960.00 - 960.00 | 2.1739 times | Fri 14 November 2025 | 988.00 (2.09%) | 967.79 | 963.99 - 988.00 | 3.3913 times | Thu 13 November 2025 | 967.80 (0.07%) | 952.01 | 952.01 - 968.79 | 0.913 times | Wed 12 November 2025 | 967.08 (1.57%) | 965.95 | 965.95 - 967.19 | 0.7717 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 961.85 and 980.95
| Weekly Target 1 | 945.93 |
| Weekly Target 2 | 958.67 |
| Weekly Target 3 | 965.03333333333 |
| Weekly Target 4 | 977.77 |
| Weekly Target 5 | 984.13 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 971.40 (0.08%) | 952.30 | 952.30 - 971.40 | 0.5289 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.1718 times | Thu 20 November 2025 | 967.00 (-2.13%) | 960.00 | 960.00 - 968.00 | 0.7279 times | Fri 14 November 2025 | 988.00 (0.82%) | 960.00 | 951.20 - 988.00 | 2.1374 times | Thu 06 November 2025 | 980.00 (-1.01%) | 951.20 | 951.20 - 980.00 | 0.03 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.2208 times | Fri 19 September 2025 | 985.00 (2.73%) | 952.80 | 952.80 - 990.00 | 1.4477 times | Wed 10 September 2025 | 958.80 (1.24%) | 947.01 | 926.30 - 958.80 | 1.4258 times | Fri 05 September 2025 | 947.01 (0.27%) | 935.01 | 926.30 - 950.00 | 1.524 times | Thu 21 August 2025 | 944.50 (2.66%) | 941.00 | 941.00 - 944.50 | 1.7857 times | Fri 01 August 2025 | 920.00 (-5.15%) | 920.00 | 920.00 - 920.00 | 0.2726 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 961.85 and 980.95
| Monthly Target 1 | 945.93 |
| Monthly Target 2 | 958.67 |
| Monthly Target 3 | 965.03333333333 |
| Monthly Target 4 | 977.77 |
| Monthly Target 5 | 984.13 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 971.40 (0.08%) | 952.30 | 952.30 - 971.40 | 0.2231 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 1.2937 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0931 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.8549 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.8682 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0241 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.7426 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.5064 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.8682 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.5255 times | Mon 10 February 2025 | 905.01 (0.56%) | 910.00 | 865.00 - 931.00 | 1.8618 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 966.48 |
| 12 day DMA | 966.78 |
| 20 day DMA | 972.18 |
| 35 day DMA | 961.8 |
| 50 day DMA | 956.43 |
| 100 day DMA | 937.55 |
| 150 day DMA | 936.67 |
| 200 day DMA | 942.78 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.27 | 966.7 | 967.55 |
| 12 day EMA | 968.02 | 967.41 | 967.85 |
| 20 day EMA | 966.51 | 966 | 966.11 |
| 35 day EMA | 960.92 | 960.3 | 960.02 |
| 50 day EMA | 953.48 | 952.75 | 952.25 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.48 | 965.6 | 966 |
| 12 day SMA | 966.78 | 967.14 | 968.39 |
| 20 day SMA | 972.18 | 973.11 | 972.8 |
| 35 day SMA | 961.8 | 961.04 | 960.61 |
| 50 day SMA | 956.43 | 955 | 953.7 |
| 100 day SMA | 937.55 | 936.89 | 936.29 |
| 150 day SMA | 936.67 | 936.86 | 936.9 |
| 200 day SMA | 942.78 | 942.67 | 942.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.