Login or Join
Homepage995efsl31 937347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efsl31 937347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efsl31
Strong Daily Stock price targets for 995efsl31 937347 are 1036.2 and 1036.2
| Daily Target 1 | 1036.2 |
| Daily Target 2 | 1036.2 |
| Daily Target 3 | 1036.2 |
| Daily Target 4 | 1036.2 |
| Daily Target 5 | 1036.2 |
Daily price and volume 995efsl31
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1036.20 (0.82%) | 1036.20 | 1036.20 - 1036.20 | 1.2195 times | Fri 14 November 2025 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 0.7805 times | Mon 10 November 2025 | 1027.80 (1.74%) | 1027.80 | 1027.80 - 1027.80 | 0.2073 times | Tue 04 November 2025 | 1010.20 (0.32%) | 1010.20 | 1010.20 - 1010.20 | 0.9878 times | Fri 31 October 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.6463 times | Thu 23 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.2805 times | Wed 15 October 2025 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 1.4878 times | Tue 14 October 2025 | 1001.00 (-0.48%) | 1001.00 | 1001.00 - 1001.00 | 1.2439 times | Wed 01 October 2025 | 1005.80 (0%) | 1005.80 | 1005.80 - 1005.80 | 0.1585 times | Tue 16 September 2025 | 1005.80 (1.75%) | 1005.80 | 1005.80 - 1005.80 | 0.9878 times | Wed 10 September 2025 | 988.50 (0.23%) | 988.50 | 988.50 - 988.50 | 0.6585 times |
Weekly price and charts 995efsl31
Strong weekly Stock price targets for 995efsl31 937347 are 1036.2 and 1036.2
| Weekly Target 1 | 1036.2 |
| Weekly Target 2 | 1036.2 |
| Weekly Target 3 | 1036.2 |
| Weekly Target 4 | 1036.2 |
| Weekly Target 5 | 1036.2 |
Weekly price and volumes for 995efsl31
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1036.20 (0.82%) | 1036.20 | 1036.20 - 1036.20 | 0.6439 times | Fri 14 November 2025 | 1027.80 (1.74%) | 1027.80 | 1027.80 - 1027.80 | 0.5216 times | Tue 04 November 2025 | 1010.20 (0.32%) | 1010.20 | 1010.20 - 1010.20 | 0.5216 times | Fri 31 October 2025 | 1007.00 (0.12%) | 1001.00 | 1001.00 - 1010.00 | 2.9878 times | Wed 01 October 2025 | 1005.80 (1.75%) | 1005.80 | 1005.80 - 1005.80 | 0.6053 times | Wed 10 September 2025 | 988.50 (1.19%) | 986.20 | 986.20 - 988.50 | 0.5087 times | Fri 11 July 2025 | 976.90 (0.92%) | 972.00 | 972.00 - 977.00 | 1.9511 times | Thu 05 June 2025 | 968.00 (1.34%) | 968.00 | 968.00 - 968.00 | 0.4765 times | Fri 30 May 2025 | 955.20 (2.03%) | 955.00 | 955.00 - 968.00 | 0.9852 times | Fri 09 May 2025 | 936.20 (-0.83%) | 944.00 | 897.00 - 960.00 | 0.7985 times | Thu 13 February 2025 | 944.00 (0.43%) | 944.00 | 944.00 - 944.00 | 1.0947 times |
Monthly price and charts 995efsl31
Strong monthly Stock price targets for 995efsl31 937347 are 1036.2 and 1036.2
| Monthly Target 1 | 1036.2 |
| Monthly Target 2 | 1036.2 |
| Monthly Target 3 | 1036.2 |
| Monthly Target 4 | 1036.2 |
| Monthly Target 5 | 1036.2 |
Monthly price and volumes 995efsl31
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1036.20 (0.82%) | 1036.20 | 1036.20 - 1036.20 | 0.5804 times | Fri 14 November 2025 | 1027.80 (2.07%) | 1010.20 | 1010.20 - 1027.80 | 0.9402 times | Fri 31 October 2025 | 1007.00 (0.12%) | 1005.80 | 1001.00 - 1010.00 | 2.7684 times | Tue 16 September 2025 | 1005.80 (1.99%) | 988.50 | 988.50 - 1005.80 | 0.7835 times | Mon 18 August 2025 | 986.20 (0.95%) | 986.20 | 986.20 - 986.20 | 0.1451 times | Fri 11 July 2025 | 976.90 (-0.01%) | 976.90 | 976.90 - 976.90 | 0.3656 times | Mon 09 June 2025 | 977.00 (2.28%) | 968.00 | 968.00 - 977.00 | 1.8224 times | Fri 30 May 2025 | 955.20 (1.19%) | 897.00 | 897.00 - 968.00 | 1.213 times | Tue 01 April 2025 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.3947 times | Thu 13 February 2025 | 944.00 (0.43%) | 944.00 | 944.00 - 944.00 | 0.9867 times | Thu 30 January 2025 | 940.00 (0.53%) | 935.00 | 935.00 - 940.00 | 0.5804 times |
Indicator Analysis of 995efsl31
Please login to view indicator analysis. or View indicator analysis of 995efsl31 937347 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efsl31 937347
DMA (daily moving average) of 995efsl31 937347
| DMA period | DMA value |
| 5 day DMA | 1021.8 |
| 12 day DMA | 1009.69 |
| 20 day DMA | 989.23 |
| 35 day DMA | 969.85 |
| 50 day DMA | 963.87 |
| 100 day DMA | 963.78 |
| 150 day DMA | 961.83 |
| 200 day DMA |
EMA (exponential moving average) of 995efsl31 937347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.35 | 1018.42 | 1013.73 |
| 12 day EMA | 1009.18 | 1004.27 | 999.99 |
| 20 day EMA | 996.07 | 991.85 | 988.07 |
| 35 day EMA | 981.79 | 978.59 | 975.69 |
| 50 day EMA | 968.12 | 965.34 | 962.79 |
SMA (simple moving average) of 995efsl31 937347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.8 | 1016.56 | 1013 |
| 12 day SMA | 1009.69 | 1004.75 | 1000.52 |
| 20 day SMA | 989.23 | 984.62 | 980.43 |
| 35 day SMA | 969.85 | 967.67 | 965.45 |
| 50 day SMA | 963.87 | 962.04 | 960.39 |
| 100 day SMA | 963.78 | 963.43 | 963.16 |
| 150 day SMA | 961.83 | 961.62 | 961.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.