Login or Join
Homepage995efsl31 937347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efsl31 937347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efsl31
Strong Daily Stock price targets for 995efsl31 937347 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 995efsl31
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.4784 times | Fri 19 April 2024 | 1030.00 (8.99%) | 1030.00 | 1030.00 - 1030.00 | 1.2019 times | Fri 12 April 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.601 times | Thu 04 April 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.3005 times | Wed 27 March 2024 | 945.00 (1.07%) | 946.00 | 945.00 - 946.00 | 0.1322 times | Wed 20 March 2024 | 935.00 (-1.68%) | 935.00 | 935.00 - 935.00 | 0.0601 times | Tue 19 March 2024 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.1082 times | Mon 18 March 2024 | 951.00 (0.11%) | 951.00 | 951.00 - 951.00 | 0.2885 times | Mon 04 March 2024 | 950.00 (4.57%) | 950.00 | 950.00 - 950.00 | 0.9014 times | Tue 20 February 2024 | 908.50 (-3.6%) | 908.50 | 908.50 - 908.50 | 4.9279 times | Mon 19 February 2024 | 942.40 (3.79%) | 942.40 | 942.40 - 942.40 | 6.6106 times |
Weekly price and charts 995efsl31
Strong weekly Stock price targets for 995efsl31 937347 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 995efsl31
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6773 times | Fri 19 April 2024 | 1030.00 (8.99%) | 1030.00 | 1030.00 - 1030.00 | 0.5507 times | Fri 12 April 2024 | 945.00 (1.07%) | 946.00 | 945.00 - 946.00 | 0.4736 times | Wed 20 March 2024 | 935.00 (-1.58%) | 951.00 | 935.00 - 951.00 | 0.2093 times | Mon 04 March 2024 | 950.00 (4.57%) | 950.00 | 950.00 - 950.00 | 0.413 times | Tue 20 February 2024 | 908.50 (0.06%) | 942.40 | 908.50 - 942.40 | 5.2863 times | Mon 22 January 2024 | 908.00 (0.89%) | 908.00 | 908.00 - 908.00 | 0.0551 times | Thu 28 December 2023 | 900.00 (-6.44%) | 900.00 | 900.00 - 900.00 | 0.1872 times | Thu 21 December 2023 | 962.00 (-1.41%) | 974.00 | 957.00 - 974.00 | 0.3634 times | Thu 14 December 2023 | 975.80 (8.18%) | 924.00 | 924.00 - 975.80 | 1.7841 times | Thu 02 November 2023 | 902.00 (-3.01%) | 902.00 | 902.00 - 902.00 | 1.6465 times |
Monthly price and charts 995efsl31
Strong monthly Stock price targets for 995efsl31 937347 are 987.5 and 1072.5
| Monthly Target 1 | 916.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1058.33 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes 995efsl31
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1030.00 (8.99%) | 945.00 | 945.00 - 1030.00 | 1.273 times | Wed 27 March 2024 | 945.00 (4.02%) | 950.00 | 935.00 - 951.00 | 0.5297 times | Tue 20 February 2024 | 908.50 (0.06%) | 942.40 | 908.50 - 942.40 | 4.1008 times | Mon 22 January 2024 | 908.00 (0.89%) | 908.00 | 908.00 - 908.00 | 0.0427 times | Thu 28 December 2023 | 900.00 (-2.6%) | 935.20 | 900.00 - 975.80 | 0.598 times | Mon 06 November 2023 | 924.00 (-0.65%) | 902.00 | 902.00 - 924.00 | 2.4904 times | Fri 06 October 2023 | 930.00 (-0.53%) | 930.00 | 930.00 - 930.00 | 0.2093 times | Fri 01 September 2023 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.0769 times | Thu 31 August 2023 | 935.00 (1.06%) | 944.56 | 935.00 - 944.56 | 0.6749 times | Mon 05 June 2023 | 925.20 (0.57%) | 925.20 | 925.20 - 925.20 | 0.0043 times | Thu 20 April 2023 | 920.00 (0%) | 915.00 | 901.00 - 920.00 | 2.1358 times |
Indicator Analysis of 995efsl31
Please login to view indicator analysis. or View indicator analysis of 995efsl31 937347 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efsl31 937347
DMA (daily moving average) of 995efsl31 937347
| DMA period | DMA value |
| 5 day DMA | 979 |
| 12 day DMA | 953.41 |
| 20 day DMA | 946.35 |
| 35 day DMA | 949.42 |
| 50 day DMA | 964.88 |
| 100 day DMA | 961.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995efsl31 937347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.58 | 972.38 | 943.58 |
| 12 day EMA | 966.3 | 954.72 | 941.04 |
| 20 day EMA | 958.34 | 950.8 | 942.47 |
| 35 day EMA | 961.64 | 957.62 | 953.36 |
| 50 day EMA | 969.34 | 966.86 | 964.28 |
SMA (simple moving average) of 995efsl31 937347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979 | 960 | 944.2 |
| 12 day SMA | 953.41 | 942.58 | 936.91 |
| 20 day SMA | 946.35 | 941.6 | 936.85 |
| 35 day SMA | 949.42 | 948.13 | 946.94 |
| 50 day SMA | 964.88 | 964.28 | 963.7 |
| 100 day SMA | 961.2 | 960.76 | 960.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.