Login or Join
Homepage995efsl31 937347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efsl31 937347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efsl31
Strong Daily Stock price targets for 995efsl31 937347 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 995efsl31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.00 (-0.46%) | 980.00 | 980.00 - 980.00 | 0.0363 times | Wed 24 December 2025 | 984.50 (-6.4%) | 984.50 | 984.50 - 984.50 | 1.2092 times | Mon 22 December 2025 | 1051.80 (1.51%) | 1051.80 | 1051.80 - 1051.80 | 1.2092 times | Tue 16 December 2025 | 1036.20 (0.82%) | 1036.20 | 1036.20 - 1036.20 | 1.2092 times | Fri 14 November 2025 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 0.7739 times | Mon 10 November 2025 | 1027.80 (1.74%) | 1027.80 | 1027.80 - 1027.80 | 0.2056 times | Tue 04 November 2025 | 1010.20 (0.32%) | 1010.20 | 1010.20 - 1010.20 | 0.9794 times | Fri 31 October 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.6409 times | Thu 23 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.2612 times | Wed 15 October 2025 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 1.4752 times | Tue 14 October 2025 | 1001.00 (-0.48%) | 1001.00 | 1001.00 - 1001.00 | 1.2334 times |
Weekly price and charts 995efsl31
Strong weekly Stock price targets for 995efsl31 937347 are 944.1 and 1015.9
| Weekly Target 1 | 932.13 |
| Weekly Target 2 | 956.07 |
| Weekly Target 3 | 1003.9333333333 |
| Weekly Target 4 | 1027.87 |
| Weekly Target 5 | 1075.73 |
Weekly price and volumes for 995efsl31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.00 (-5.42%) | 1051.80 | 980.00 - 1051.80 | 1.2439 times | Tue 16 December 2025 | 1036.20 (0.82%) | 1036.20 | 1036.20 - 1036.20 | 0.6127 times | Fri 14 November 2025 | 1027.80 (1.74%) | 1027.80 | 1027.80 - 1027.80 | 0.4963 times | Tue 04 November 2025 | 1010.20 (0.32%) | 1010.20 | 1010.20 - 1010.20 | 0.4963 times | Fri 31 October 2025 | 1007.00 (0.12%) | 1001.00 | 1001.00 - 1010.00 | 2.8431 times | Wed 01 October 2025 | 1005.80 (1.75%) | 1005.80 | 1005.80 - 1005.80 | 0.576 times | Wed 10 September 2025 | 988.50 (1.19%) | 986.20 | 986.20 - 988.50 | 0.4841 times | Fri 11 July 2025 | 976.90 (0.92%) | 972.00 | 972.00 - 977.00 | 1.8566 times | Thu 05 June 2025 | 968.00 (1.34%) | 968.00 | 968.00 - 968.00 | 0.4534 times | Fri 30 May 2025 | 955.20 (2.03%) | 955.00 | 955.00 - 968.00 | 0.9375 times | Fri 09 May 2025 | 936.20 (-0.83%) | 944.00 | 897.00 - 960.00 | 0.7598 times |
Monthly price and charts 995efsl31
Strong monthly Stock price targets for 995efsl31 937347 are 944.1 and 1015.9
| Monthly Target 1 | 932.13 |
| Monthly Target 2 | 956.07 |
| Monthly Target 3 | 1003.9333333333 |
| Monthly Target 4 | 1027.87 |
| Monthly Target 5 | 1075.73 |
Monthly price and volumes 995efsl31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.00 (-4.65%) | 1036.20 | 980.00 - 1051.80 | 1.5732 times | Fri 14 November 2025 | 1027.80 (2.07%) | 1010.20 | 1010.20 - 1027.80 | 0.8411 times | Fri 31 October 2025 | 1007.00 (0.12%) | 1005.80 | 1001.00 - 1010.00 | 2.4766 times | Tue 16 September 2025 | 1005.80 (1.99%) | 988.50 | 988.50 - 1005.80 | 0.7009 times | Mon 18 August 2025 | 986.20 (0.95%) | 986.20 | 986.20 - 986.20 | 0.1298 times | Fri 11 July 2025 | 976.90 (-0.01%) | 976.90 | 976.90 - 976.90 | 0.3271 times | Mon 09 June 2025 | 977.00 (2.28%) | 968.00 | 968.00 - 977.00 | 1.6303 times | Fri 30 May 2025 | 955.20 (1.19%) | 897.00 | 897.00 - 968.00 | 1.0852 times | Tue 01 April 2025 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.3531 times | Thu 13 February 2025 | 944.00 (0.43%) | 944.00 | 944.00 - 944.00 | 0.8827 times | Thu 30 January 2025 | 940.00 (0.53%) | 935.00 | 935.00 - 940.00 | 0.5192 times |
Indicator Analysis of 995efsl31
Please login to view indicator analysis. or View indicator analysis of 995efsl31 937347 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efsl31 937347
DMA (daily moving average) of 995efsl31 937347
| DMA period | DMA value |
| 5 day DMA | 1016.06 |
| 12 day DMA | 1012.68 |
| 20 day DMA | 998.89 |
| 35 day DMA | 974.8 |
| 50 day DMA | 963.99 |
| 100 day DMA | 963.94 |
| 150 day DMA | 962.46 |
| 200 day DMA |
EMA (exponential moving average) of 995efsl31 937347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.78 | 1017.17 | 1033.5 |
| 12 day EMA | 1006.17 | 1010.93 | 1015.73 |
| 20 day EMA | 997.91 | 999.79 | 1001.4 |
| 35 day EMA | 985.47 | 985.79 | 985.87 |
| 50 day EMA | 970.27 | 969.87 | 969.27 |
SMA (simple moving average) of 995efsl31 937347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.06 | 1025.62 | 1030.76 |
| 12 day SMA | 1012.68 | 1014.83 | 1015.16 |
| 20 day SMA | 998.89 | 997.64 | 995.22 |
| 35 day SMA | 974.8 | 974.31 | 973.04 |
| 50 day SMA | 963.99 | 963.39 | 964.3 |
| 100 day SMA | 963.94 | 964.14 | 964.29 |
| 150 day SMA | 962.46 | 961.93 | 961.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.