Login or Join
Homepage995efsl31 937347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efsl31 937347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efsl31
Strong Daily Stock price targets for 995efsl31 937347 are 1055.2 and 1055.2
| Daily Target 1 | 1055.2 |
| Daily Target 2 | 1055.2 |
| Daily Target 3 | 1055.2 |
| Daily Target 4 | 1055.2 |
| Daily Target 5 | 1055.2 |
Daily price and volume 995efsl31
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1055.20 (1.34%) | 1055.20 | 1055.20 - 1055.20 | 0.2245 times | Tue 27 October 2026 | 1041.20 (-0.82%) | 1041.20 | 1041.20 - 1041.20 | 0.3544 times | Tue 22 September 2026 | 1049.80 (1.4%) | 1049.75 | 1049.75 - 1049.80 | 1.01 times | Fri 04 September 2026 | 1035.29 (-5.28%) | 1035.30 | 1035.20 - 1045.00 | 4.2646 times | Tue 11 August 2026 | 1093.00 (-0.18%) | 1092.93 | 1092.93 - 1093.00 | 1.4649 times | Mon 10 August 2026 | 1095.00 (3.99%) | 1072.75 | 1072.75 - 1095.00 | 1.1223 times | Thu 06 August 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.0591 times | Tue 04 August 2026 | 1053.00 (3.72%) | 1053.00 | 1053.00 - 1053.00 | 0.0473 times | Tue 14 July 2026 | 1015.20 (-0.26%) | 1015.20 | 1015.20 - 1015.20 | 0.0473 times | Wed 01 July 2026 | 1017.80 (0.95%) | 1017.50 | 1017.50 - 1017.80 | 1.4058 times | Wed 24 June 2026 | 1008.20 (0%) | 1008.20 | 1008.20 - 1008.20 | 0.2953 times |
Weekly price and charts 995efsl31
Strong weekly Stock price targets for 995efsl31 937347 are 1048.2 and 1062.2
| Weekly Target 1 | 1036.53 |
| Weekly Target 2 | 1045.87 |
| Weekly Target 3 | 1050.5333333333 |
| Weekly Target 4 | 1059.87 |
| Weekly Target 5 | 1064.53 |
Weekly price and volumes for 995efsl31
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1055.20 (0.51%) | 1041.20 | 1041.20 - 1055.20 | 0.49 times | Tue 22 September 2026 | 1049.80 (1.4%) | 1049.75 | 1049.75 - 1049.80 | 0.855 times | Fri 04 September 2026 | 1035.29 (-1.68%) | 1072.75 | 1035.20 - 1095.00 | 5.8 times | Thu 06 August 2026 | 1053.00 (3.72%) | 1053.00 | 1053.00 - 1053.00 | 0.09 times | Tue 14 July 2026 | 1015.20 (-0.26%) | 1015.20 | 1015.20 - 1015.20 | 0.04 times | Wed 01 July 2026 | 1017.80 (0.95%) | 1017.50 | 1017.50 - 1017.80 | 1.19 times | Wed 24 June 2026 | 1008.20 (0%) | 1008.20 | 1008.20 - 1008.20 | 0.81 times | Thu 18 June 2026 | 1008.20 (-0.94%) | 1006.00 | 1006.00 - 1008.20 | 0.35 times | Thu 04 June 2026 | 1017.80 (1.25%) | 1017.80 | 1017.80 - 1017.80 | 0.25 times | Fri 29 May 2026 | 1005.20 (-0.48%) | 1005.20 | 1005.20 - 1005.20 | 0.125 times | Fri 22 May 2026 | 1010.00 (1.1%) | 1000.20 | 1000.20 - 1010.00 | 1.25 times |
Monthly price and charts 995efsl31
Strong monthly Stock price targets for 995efsl31 937347 are 1055.2 and 1055.2
| Monthly Target 1 | 1055.2 |
| Monthly Target 2 | 1055.2 |
| Monthly Target 3 | 1055.2 |
| Monthly Target 4 | 1055.2 |
| Monthly Target 5 | 1055.2 |
Monthly price and volumes 995efsl31
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1055.20 (1.34%) | 1055.20 | 1055.20 - 1055.20 | 0.1028 times | Tue 27 October 2026 | 1041.20 (-0.82%) | 1041.20 | 1041.20 - 1041.20 | 0.1623 times | Tue 22 September 2026 | 1049.80 (-3.95%) | 1035.30 | 1035.20 - 1049.80 | 2.4161 times | Tue 11 August 2026 | 1093.00 (7.66%) | 1053.00 | 1053.00 - 1095.00 | 1.2338 times | Tue 14 July 2026 | 1015.20 (0.69%) | 1017.50 | 1015.20 - 1017.80 | 0.6656 times | Wed 24 June 2026 | 1008.20 (0.3%) | 1017.80 | 1006.00 - 1017.80 | 0.763 times | Fri 29 May 2026 | 1005.20 (0.62%) | 1000.20 | 1000.20 - 1010.00 | 0.744 times | Fri 24 April 2026 | 999.00 (6.28%) | 979.00 | 950.00 - 999.00 | 1.1147 times | Wed 25 March 2026 | 940.00 (-4.57%) | 985.00 | 940.00 - 985.00 | 1.9318 times | Thu 26 February 2026 | 985.00 (-0.51%) | 990.00 | 980.00 - 990.00 | 0.8658 times | Mon 12 January 2026 | 990.00 (1.98%) | 980.00 | 979.00 - 990.00 | 0.744 times |
Indicator Analysis of 995efsl31
Please login to view indicator analysis. or View indicator analysis of 995efsl31 937347 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efsl31 937347
DMA (daily moving average) of 995efsl31 937347
| DMA period | DMA value |
| 5 day DMA | 1054.9 |
| 12 day DMA | 1043.74 |
| 20 day DMA | 1027.06 |
| 35 day DMA | 1007.42 |
| 50 day DMA | 1007.63 |
| 100 day DMA | 976.8 |
| 150 day DMA | 976.7 |
| 200 day DMA | 971.65 |
EMA (exponential moving average) of 995efsl31 937347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.77 | 1050.06 | 1054.49 |
| 12 day EMA | 1043.33 | 1041.17 | 1041.16 |
| 20 day EMA | 1032.11 | 1029.68 | 1028.47 |
| 35 day EMA | 1020.3 | 1018.25 | 1016.9 |
| 50 day EMA | 1008.03 | 1006.11 | 1004.68 |
SMA (simple moving average) of 995efsl31 937347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.9 | 1062.86 | 1065.22 |
| 12 day SMA | 1043.74 | 1039.82 | 1036.89 |
| 20 day SMA | 1027.06 | 1023.25 | 1018.19 |
| 35 day SMA | 1007.42 | 1007.32 | 1007.18 |
| 50 day SMA | 1007.63 | 1005.89 | 1004.17 |
| 100 day SMA | 976.8 | 975.6 | 974.43 |
| 150 day SMA | 976.7 | 976.14 | 975.87 |
| 200 day SMA | 971.65 | 970.88 | 970.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.