Login or Join
HomepageMfli24 937349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfli24 937349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfli24
Strong Daily Stock price targets for Mfli24 937349 are 989.39 and 989.39
| Daily Target 1 | 989.39 |
| Daily Target 2 | 989.39 |
| Daily Target 3 | 989.39 |
| Daily Target 4 | 989.39 |
| Daily Target 5 | 989.39 |
Daily price and volume Mfli24
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 989.39 (-2.5%) | 989.39 | 989.39 - 989.39 | 0.0043 times | Wed 21 February 2024 | 1014.75 (0%) | 1014.75 | 1014.75 - 1014.75 | 0.0216 times | Mon 19 February 2024 | 1014.75 (2.5%) | 965.25 | 965.25 - 1014.75 | 0.0173 times | Mon 12 February 2024 | 990.00 (-0.65%) | 990.00 | 990.00 - 990.00 | 4.0147 times | Wed 07 February 2024 | 996.50 (-0.03%) | 998.00 | 995.00 - 998.00 | 2.2861 times | Mon 05 February 2024 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.7131 times | Fri 02 February 2024 | 996.80 (0.23%) | 995.47 | 995.47 - 996.80 | 1.9058 times | Thu 01 February 2024 | 994.52 (-0.23%) | 996.80 | 994.47 - 997.80 | 0.8341 times | Tue 30 January 2024 | 996.80 (-0.07%) | 996.80 | 996.80 - 996.80 | 0.1988 times | Mon 29 January 2024 | 997.50 (0.25%) | 997.50 | 997.50 - 997.50 | 0.0043 times | Wed 24 January 2024 | 995.00 (0.48%) | 995.00 | 995.00 - 995.00 | 0.1729 times |
Weekly price and charts Mfli24
Strong weekly Stock price targets for Mfli24 937349 are 977.32 and 1026.82
| Weekly Target 1 | 940.3 |
| Weekly Target 2 | 964.84 |
| Weekly Target 3 | 989.79666666667 |
| Weekly Target 4 | 1014.34 |
| Weekly Target 5 | 1039.3 |
Weekly price and volumes for Mfli24
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 989.39 (-0.06%) | 965.25 | 965.25 - 1014.75 | 0.0213 times | Mon 12 February 2024 | 990.00 (-0.65%) | 990.00 | 990.00 - 990.00 | 1.9821 times | Wed 07 February 2024 | 996.50 (-0.03%) | 996.80 | 995.00 - 998.00 | 1.4807 times | Fri 02 February 2024 | 996.80 (0.18%) | 997.50 | 994.47 - 997.80 | 1.453 times | Wed 24 January 2024 | 995.00 (0.4%) | 992.00 | 990.20 - 998.53 | 0.1067 times | Fri 12 January 2024 | 991.00 (-0.6%) | 998.00 | 990.20 - 998.00 | 0.9601 times | Fri 05 January 2024 | 997.00 (-0.2%) | 996.00 | 991.50 - 997.00 | 0.9665 times | Wed 27 December 2023 | 999.00 (1.32%) | 999.00 | 999.00 - 999.00 | 0.0064 times | Fri 22 December 2023 | 986.00 (1.37%) | 986.80 | 986.00 - 990.20 | 0.8385 times | Fri 15 December 2023 | 972.68 (-2.03%) | 995.00 | 970.20 - 995.00 | 2.1848 times | Fri 08 December 2023 | 992.80 (0.18%) | 995.00 | 989.00 - 998.00 | 1.4764 times |
Monthly price and charts Mfli24
Strong monthly Stock price targets for Mfli24 937349 are 952.57 and 1002.07
| Monthly Target 1 | 940.3 |
| Monthly Target 2 | 964.84 |
| Monthly Target 3 | 989.79666666667 |
| Monthly Target 4 | 1014.34 |
| Monthly Target 5 | 1039.3 |
Monthly price and volumes Mfli24
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 989.39 (-0.74%) | 996.80 | 965.25 - 1014.75 | 1.2864 times | Tue 30 January 2024 | 996.80 (-0.22%) | 996.00 | 990.20 - 998.53 | 0.5674 times | Wed 27 December 2023 | 999.00 (0.81%) | 991.00 | 970.20 - 999.00 | 1.2279 times | Thu 30 November 2023 | 991.00 (0.2%) | 992.00 | 981.20 - 992.80 | 1.1542 times | Fri 27 October 2023 | 989.00 (0.3%) | 986.00 | 984.00 - 992.00 | 0.656 times | Fri 29 September 2023 | 986.00 (0.12%) | 986.80 | 980.00 - 986.80 | 0.3927 times | Mon 28 August 2023 | 984.80 (0.69%) | 980.35 | 972.00 - 986.80 | 0.989 times | Thu 27 July 2023 | 978.05 (-0.32%) | 968.00 | 968.00 - 1076.00 | 1.0747 times | Fri 30 June 2023 | 981.20 (1.45%) | 979.20 | 968.00 - 982.80 | 0.972 times | Wed 31 May 2023 | 967.20 (0.09%) | 968.21 | 950.00 - 981.80 | 1.6796 times | Fri 28 April 2023 | 966.30 (0.13%) | 832.40 | 832.40 - 974.00 | 1.9736 times |
Indicator Analysis of Mfli24
Please login to view indicator analysis. or View indicator analysis of Mfli24 937349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfli24 937349
DMA (daily moving average) of Mfli24 937349
| DMA period | DMA value |
| 5 day DMA | 1001.08 |
| 12 day DMA | 997.75 |
| 20 day DMA | 997.07 |
| 35 day DMA | 994.01 |
| 50 day DMA | 992.45 |
| 100 day DMA | 986.65 |
| 150 day DMA | 982.2 |
| 200 day DMA | 980.95 |
EMA (exponential moving average) of Mfli24 937349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.2 | 1005.61 | 1001.04 |
| 12 day EMA | 998.66 | 1000.34 | 997.72 |
| 20 day EMA | 997 | 997.8 | 996.02 |
| 35 day EMA | 994.91 | 995.24 | 994.09 |
| 50 day EMA | 992.81 | 992.95 | 992.06 |
SMA (simple moving average) of Mfli24 937349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.08 | 1002.56 | 998.97 |
| 12 day SMA | 997.75 | 998.51 | 996.53 |
| 20 day SMA | 997.07 | 996.9 | 995.67 |
| 35 day SMA | 994.01 | 994.11 | 993.48 |
| 50 day SMA | 992.45 | 992.38 | 991.81 |
| 100 day SMA | 986.65 | 986.55 | 986.19 |
| 150 day SMA | 982.2 | 982.14 | 981.9 |
| 200 day SMA | 980.95 | 980.93 | 980.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.