Login or Join
HomepageMflii26 937351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26 937351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii26
Strong Daily Stock price targets for Mflii26 937351 are 954.5 and 957.5
| Daily Target 1 | 952 |
| Daily Target 2 | 954 |
| Daily Target 3 | 955 |
| Daily Target 4 | 957 |
| Daily Target 5 | 958 |
Daily price and volume Mflii26
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 956.00 (0.61%) | 953.00 | 953.00 - 956.00 | 1.9863 times | Tue 23 April 2024 | 950.20 (0%) | 950.20 | 950.20 - 950.20 | 0.0062 times | Tue 16 April 2024 | 950.20 (0.22%) | 950.20 | 950.20 - 950.20 | 0.3104 times | Mon 15 April 2024 | 948.09 (-1.75%) | 950.00 | 947.25 - 950.00 | 3.1037 times | Wed 27 March 2024 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.3414 times | Tue 26 March 2024 | 950.00 (-0.31%) | 950.00 | 950.00 - 950.00 | 0.6207 times | Tue 19 March 2024 | 953.00 (-0.21%) | 955.00 | 951.00 - 955.00 | 2.1726 times | Mon 18 March 2024 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 0.4655 times | Fri 15 March 2024 | 960.00 (0.52%) | 950.00 | 950.00 - 960.00 | 0.9001 times | Thu 14 March 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0931 times | Wed 13 March 2024 | 955.00 (0.53%) | 950.20 | 950.00 - 965.00 | 4.4196 times |
Weekly price and charts Mflii26
Strong weekly Stock price targets for Mflii26 937351 are 953.1 and 958.9
| Weekly Target 1 | 948.27 |
| Weekly Target 2 | 952.13 |
| Weekly Target 3 | 954.06666666667 |
| Weekly Target 4 | 957.93 |
| Weekly Target 5 | 959.87 |
Weekly price and volumes for Mflii26
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 956.00 (0.61%) | 950.20 | 950.20 - 956.00 | 0.7374 times | Tue 16 April 2024 | 950.20 (-1.53%) | 950.00 | 947.25 - 950.20 | 1.2635 times | Wed 27 March 2024 | 965.00 (1.26%) | 950.00 | 950.00 - 965.00 | 0.3561 times | Tue 19 March 2024 | 953.00 (-0.73%) | 955.00 | 951.00 - 955.00 | 0.9763 times | Fri 15 March 2024 | 960.00 (1.58%) | 945.10 | 945.10 - 965.00 | 2.4627 times | Fri 23 February 2024 | 945.10 (-1.54%) | 959.87 | 945.10 - 959.87 | 0.0574 times | Fri 16 February 2024 | 959.87 (1.04%) | 956.80 | 945.10 - 959.87 | 0.9074 times | Thu 08 February 2024 | 950.00 (-0.7%) | 957.80 | 950.00 - 957.80 | 0.1884 times | Thu 01 February 2024 | 956.70 (0.49%) | 948.00 | 940.20 - 957.80 | 2.442 times | Thu 25 January 2024 | 952.00 (0.21%) | 956.80 | 941.20 - 956.80 | 0.6088 times | Fri 19 January 2024 | 950.00 (0.53%) | 945.00 | 941.20 - 959.80 | 1.2865 times |
Monthly price and charts Mflii26
Strong monthly Stock price targets for Mflii26 937351 are 951.63 and 960.38
| Monthly Target 1 | 944.33 |
| Monthly Target 2 | 950.17 |
| Monthly Target 3 | 953.08333333333 |
| Monthly Target 4 | 958.92 |
| Monthly Target 5 | 961.83 |
Monthly price and volumes Mflii26
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 956.00 (-0.93%) | 950.00 | 947.25 - 956.00 | 0.6873 times | Wed 27 March 2024 | 965.00 (2.11%) | 950.00 | 950.00 - 965.00 | 1.1852 times | Mon 26 February 2024 | 945.10 (-0.52%) | 957.80 | 945.10 - 959.87 | 0.5247 times | Wed 31 January 2024 | 950.00 (0.53%) | 945.00 | 940.20 - 959.80 | 1.4795 times | Fri 29 December 2023 | 945.00 (0.98%) | 938.55 | 935.20 - 955.80 | 1.1197 times | Thu 23 November 2023 | 935.79 (-1.5%) | 935.50 | 935.20 - 951.80 | 1.2231 times | Fri 13 October 2023 | 950.05 (1.52%) | 959.00 | 935.20 - 959.00 | 0.5642 times | Fri 22 September 2023 | 935.80 (-0.66%) | 947.00 | 925.00 - 950.00 | 0.9319 times | Thu 31 August 2023 | 942.00 (-1.38%) | 960.00 | 942.00 - 960.00 | 1.3525 times | Fri 28 July 2023 | 955.15 (0.22%) | 953.10 | 953.00 - 958.00 | 0.9319 times | Fri 30 June 2023 | 953.01 (-0.21%) | 950.00 | 950.00 - 962.00 | 1.2957 times |
Indicator Analysis of Mflii26
Please login to view indicator analysis. or View indicator analysis of Mflii26 937351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii26 937351
DMA (daily moving average) of Mflii26 937351
| DMA period | DMA value |
| 5 day DMA | 953.9 |
| 12 day DMA | 953.96 |
| 20 day DMA | 953.36 |
| 35 day DMA | 951.74 |
| 50 day DMA | 949.85 |
| 100 day DMA | 950.67 |
| 150 day DMA | 953.75 |
| 200 day DMA | 962.22 |
EMA (exponential moving average) of Mflii26 937351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.25 | 951.88 | 952.72 |
| 12 day EMA | 953.26 | 952.76 | 953.22 |
| 20 day EMA | 952.87 | 952.54 | 952.79 |
| 35 day EMA | 951.46 | 951.19 | 951.25 |
| 50 day EMA | 950 | 949.75 | 949.73 |
SMA (simple moving average) of Mflii26 937351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.9 | 952.7 | 953.26 |
| 12 day SMA | 953.96 | 953.05 | 952.62 |
| 20 day SMA | 953.36 | 953.06 | 953.44 |
| 35 day SMA | 951.74 | 951.45 | 951.39 |
| 50 day SMA | 949.85 | 949.73 | 949.82 |
| 100 day SMA | 950.67 | 950.61 | 950.66 |
| 150 day SMA | 953.75 | 953.95 | 954.28 |
| 200 day SMA | 962.22 | 962.34 | 962.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.