Login or Join
HomepageMflii26 937351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26 937351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii26
Strong Daily Stock price targets for Mflii26 937351 are 967.58 and 972.82
| Daily Target 1 | 966.71 |
| Daily Target 2 | 968.45 |
| Daily Target 3 | 971.94666666667 |
| Daily Target 4 | 973.69 |
| Daily Target 5 | 977.19 |
Daily price and volume Mflii26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 970.20 (-0.89%) | 975.44 | 970.20 - 975.44 | 0.434 times | Mon 27 January 2025 | 978.88 (1.56%) | 979.05 | 978.88 - 979.05 | 0.6076 times | Tue 21 January 2025 | 963.80 (-2.33%) | 963.80 | 963.80 - 963.80 | 0.0174 times | Tue 14 January 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.0087 times | Mon 13 January 2025 | 986.80 (1.31%) | 979.00 | 979.00 - 986.80 | 2.0052 times | Fri 10 January 2025 | 974.00 (-0.1%) | 975.10 | 974.00 - 975.10 | 1.1111 times | Thu 09 January 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8681 times | Tue 07 January 2025 | 975.00 (0.29%) | 975.00 | 975.00 - 975.00 | 0.8681 times | Fri 03 January 2025 | 972.20 (0.1%) | 972.21 | 972.20 - 972.21 | 3.6458 times | Tue 31 December 2024 | 971.20 (0%) | 971.20 | 971.20 - 971.20 | 0.434 times | Fri 27 December 2024 | 971.20 (-1.9%) | 971.20 | 971.20 - 971.20 | 0.2604 times |
Weekly price and charts Mflii26
Strong weekly Stock price targets for Mflii26 937351 are 965.78 and 974.63
| Weekly Target 1 | 964.3 |
| Weekly Target 2 | 967.25 |
| Weekly Target 3 | 973.15 |
| Weekly Target 4 | 976.1 |
| Weekly Target 5 | 982 |
Weekly price and volumes for Mflii26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 970.20 (0.66%) | 979.05 | 970.20 - 979.05 | 0.4019 times | Tue 21 January 2025 | 963.80 (-2.33%) | 963.80 | 963.80 - 963.80 | 0.0067 times | Tue 14 January 2025 | 986.80 (1.31%) | 979.00 | 979.00 - 986.80 | 0.777 times | Fri 10 January 2025 | 974.00 (0.19%) | 975.00 | 974.00 - 975.10 | 1.0985 times | Fri 03 January 2025 | 972.20 (0.1%) | 971.20 | 971.20 - 972.21 | 1.574 times | Fri 27 December 2024 | 971.20 (-0.39%) | 990.00 | 971.20 - 990.00 | 0.3349 times | Tue 26 November 2024 | 975.00 (1.23%) | 966.00 | 966.00 - 975.00 | 3.9853 times | Thu 21 November 2024 | 963.20 (-1.31%) | 976.00 | 963.20 - 976.00 | 0.9913 times | Fri 08 November 2024 | 976.00 (-8.14%) | 968.58 | 968.58 - 976.00 | 0.499 times | Tue 08 October 2024 | 1062.50 (8.9%) | 975.70 | 975.70 - 1062.50 | 0.3315 times | Thu 26 September 2024 | 975.70 (1.11%) | 965.00 | 965.00 - 976.00 | 0.0134 times |
Monthly price and charts Mflii26
Strong monthly Stock price targets for Mflii26 937351 are 955.5 and 978.5
| Monthly Target 1 | 950.6 |
| Monthly Target 2 | 960.4 |
| Monthly Target 3 | 973.6 |
| Monthly Target 4 | 983.4 |
| Monthly Target 5 | 996.6 |
Monthly price and volumes Mflii26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 970.20 (-0.1%) | 972.21 | 963.80 - 986.80 | 1.1428 times | Tue 31 December 2024 | 971.20 (-0.39%) | 990.00 | 971.20 - 990.00 | 0.1556 times | Tue 26 November 2024 | 975.00 (0.66%) | 976.00 | 963.20 - 976.00 | 1.5462 times | Tue 22 October 2024 | 968.58 (-0.73%) | 975.70 | 968.58 - 1062.50 | 0.252 times | Thu 26 September 2024 | 975.70 (1.11%) | 965.00 | 965.00 - 976.00 | 0.0041 times | Thu 29 August 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.3422 times | Fri 26 July 2024 | 960.00 (-0.52%) | 960.20 | 949.00 - 970.00 | 2.5583 times | Thu 20 June 2024 | 965.00 (0.02%) | 964.80 | 960.00 - 967.80 | 0.8441 times | Tue 28 May 2024 | 964.80 (0.92%) | 969.80 | 952.20 - 969.80 | 2.2514 times | Wed 24 April 2024 | 956.00 (-0.93%) | 950.00 | 947.25 - 956.00 | 0.9032 times | Wed 27 March 2024 | 965.00 (2.11%) | 950.00 | 950.00 - 965.00 | 1.5576 times |
Indicator Analysis of Mflii26
Please login to view indicator analysis. or View indicator analysis of Mflii26 937351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii26 937351
DMA (daily moving average) of Mflii26 937351
| DMA period | DMA value |
| 5 day DMA | 977.3 |
| 12 day DMA | 976.26 |
| 20 day DMA | 979.1 |
| 35 day DMA | 972.84 |
| 50 day DMA | 969.45 |
| 100 day DMA | 959.59 |
| 150 day DMA | 956.89 |
| 200 day DMA | 957.82 |
EMA (exponential moving average) of Mflii26 937351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.46 | 976.59 | 975.45 |
| 12 day EMA | 975.59 | 976.57 | 976.15 |
| 20 day EMA | 975.1 | 975.62 | 975.28 |
| 35 day EMA | 972.48 | 972.61 | 972.24 |
| 50 day EMA | 968.8 | 968.74 | 968.33 |
SMA (simple moving average) of Mflii26 937351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.3 | 978.06 | 977.28 |
| 12 day SMA | 976.26 | 976.66 | 975.92 |
| 20 day SMA | 979.1 | 979.38 | 979.23 |
| 35 day SMA | 972.84 | 972.55 | 972.23 |
| 50 day SMA | 969.45 | 969.05 | 968.48 |
| 100 day SMA | 959.59 | 959.44 | 959 |
| 150 day SMA | 956.89 | 956.79 | 956.63 |
| 200 day SMA | 957.82 | 957.97 | 957.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.