Login or Join
HomepageMflii26 937351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26 937351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii26
Strong Daily Stock price targets for Mflii26 937351 are 999.03 and 999.97
| Daily Target 1 | 998.25 |
| Daily Target 2 | 998.87 |
| Daily Target 3 | 999.18666666667 |
| Daily Target 4 | 999.81 |
| Daily Target 5 | 1000.13 |
Daily price and volume Mflii26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 999.50 (0.76%) | 999.00 | 998.56 - 999.50 | 1.0363 times | Thu 11 December 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.1671 times | Wed 10 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.4776 times | Tue 09 December 2025 | 998.00 (-0.1%) | 998.99 | 998.00 - 998.99 | 0.6877 times | Mon 08 December 2025 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0382 times | Thu 04 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2388 times | Tue 02 December 2025 | 999.99 (0.31%) | 999.99 | 999.99 - 999.99 | 0.0716 times | Fri 21 November 2025 | 996.90 (0.29%) | 996.90 | 996.90 - 996.90 | 4.0592 times | Mon 17 November 2025 | 994.02 (0%) | 994.02 | 994.02 - 994.02 | 1.0745 times | Fri 14 November 2025 | 994.00 (-0.5%) | 994.00 | 994.00 - 994.00 | 2.149 times | Thu 13 November 2025 | 999.01 (0%) | 999.01 | 999.01 - 999.01 | 0.3582 times |
Weekly price and charts Mflii26
Strong weekly Stock price targets for Mflii26 937351 are 999.03 and 999.97
| Weekly Target 1 | 998.25 |
| Weekly Target 2 | 998.87 |
| Weekly Target 3 | 999.18666666667 |
| Weekly Target 4 | 999.81 |
| Weekly Target 5 | 1000.13 |
Weekly price and volumes for Mflii26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 999.50 (0.76%) | 999.00 | 998.56 - 999.50 | 0.6295 times | Thu 11 December 2025 | 992.00 (-0.3%) | 999.00 | 992.00 - 1000.00 | 0.8326 times | Thu 04 December 2025 | 995.00 (-0.19%) | 999.99 | 995.00 - 999.99 | 0.1886 times | Fri 21 November 2025 | 996.90 (0.29%) | 994.02 | 994.02 - 996.90 | 3.1187 times | Fri 14 November 2025 | 994.00 (-0.43%) | 999.00 | 994.00 - 999.01 | 1.6101 times | Fri 07 November 2025 | 998.30 (-0.07%) | 999.01 | 990.00 - 999.01 | 0.3974 times | Fri 31 October 2025 | 999.00 (0%) | 995.00 | 995.00 - 999.00 | 1.3287 times | Thu 23 October 2025 | 999.00 (0.4%) | 997.80 | 911.00 - 999.00 | 0.1915 times | Fri 10 October 2025 | 995.00 (-0.28%) | 996.00 | 995.00 - 997.80 | 1.5898 times | Wed 01 October 2025 | 997.80 (1.07%) | 997.80 | 997.80 - 997.80 | 0.1131 times | Fri 12 September 2025 | 987.20 (-0.58%) | 993.00 | 987.20 - 993.00 | 0.5802 times |
Monthly price and charts Mflii26
Strong monthly Stock price targets for Mflii26 937351 are 991.75 and 999.75
| Monthly Target 1 | 989.17 |
| Monthly Target 2 | 994.33 |
| Monthly Target 3 | 997.16666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1005.17 |
Monthly price and volumes Mflii26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 999.50 (0.26%) | 999.99 | 992.00 - 1000.00 | 0.3624 times | Fri 21 November 2025 | 996.90 (-0.21%) | 999.01 | 990.00 - 999.01 | 1.1254 times | Fri 31 October 2025 | 999.00 (1.2%) | 997.80 | 911.00 - 999.00 | 0.7076 times | Fri 12 September 2025 | 987.20 (-0.58%) | 993.00 | 987.20 - 993.00 | 0.1274 times | Mon 18 August 2025 | 993.00 (1.09%) | 994.80 | 987.50 - 995.00 | 2.389 times | Mon 21 July 2025 | 982.25 (-0.68%) | 984.00 | 975.00 - 993.80 | 1.67 times | Wed 25 June 2025 | 989.00 (0.41%) | 981.20 | 981.20 - 992.50 | 1.0738 times | Mon 26 May 2025 | 985.00 (0.49%) | 985.00 | 961.00 - 993.80 | 0.5439 times | Mon 28 April 2025 | 980.23 (-0.87%) | 975.00 | 975.00 - 988.80 | 0.2579 times | Fri 28 March 2025 | 988.80 (1%) | 979.00 | 955.70 - 1070.00 | 1.7426 times | Fri 28 February 2025 | 979.00 (0.91%) | 975.00 | 975.00 - 986.80 | 0.3121 times |
Indicator Analysis of Mflii26
Please login to view indicator analysis. or View indicator analysis of Mflii26 937351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii26 937351
DMA (daily moving average) of Mflii26 937351
| DMA period | DMA value |
| 5 day DMA | 997.7 |
| 12 day DMA | 997.2 |
| 20 day DMA | 997.02 |
| 35 day DMA | 995.16 |
| 50 day DMA | 992.96 |
| 100 day DMA | 986.88 |
| 150 day DMA | 976.95 |
| 200 day DMA | 969.46 |
EMA (exponential moving average) of Mflii26 937351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.34 | 996.26 | 998.39 |
| 12 day EMA | 997.05 | 996.6 | 997.44 |
| 20 day EMA | 996.38 | 996.05 | 996.48 |
| 35 day EMA | 994.34 | 994.04 | 994.16 |
| 50 day EMA | 992.23 | 991.93 | 991.93 |
SMA (simple moving average) of Mflii26 937351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.7 | 996.8 | 998.4 |
| 12 day SMA | 997.2 | 997.1 | 996.94 |
| 20 day SMA | 997.02 | 996.93 | 997.08 |
| 35 day SMA | 995.16 | 994.66 | 994.33 |
| 50 day SMA | 992.96 | 992.59 | 992.38 |
| 100 day SMA | 986.88 | 986.53 | 986.21 |
| 150 day SMA | 976.95 | 976.61 | 976.33 |
| 200 day SMA | 969.46 | 969.23 | 969.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.