Login or Join
HomepageMflii26 937351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26 937351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii26
Strong Daily Stock price targets for Mflii26 937351 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Mflii26
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 985.00 (0.49%) | 985.00 | 985.00 - 985.00 | 0.7639 times |
| Mon 28 April 2025 | 980.23 (-0.87%) | 980.25 | 980.20 - 980.25 | 0.657 times |
| Tue 15 April 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.5118 times |
| Fri 11 April 2025 | 988.80 (0.39%) | 988.80 | 988.80 - 988.80 | 0.0076 times |
| Wed 09 April 2025 | 985.00 (0.7%) | 988.80 | 985.00 - 988.80 | 0.7716 times |
| Tue 08 April 2025 | 978.20 (0.33%) | 979.00 | 978.20 - 979.00 | 0.7639 times |
| Wed 02 April 2025 | 975.00 (-1.4%) | 975.00 | 975.00 - 975.00 | 0.382 times |
| Fri 28 March 2025 | 988.80 (1.73%) | 988.80 | 988.80 - 988.80 | 0.0076 times |
| Tue 18 March 2025 | 972.00 (-1.7%) | 972.00 | 972.00 - 972.00 | 0.0229 times |
| Thu 13 March 2025 | 988.80 (0.88%) | 980.20 | 955.70 - 988.80 | 6.1115 times |
| Mon 10 March 2025 | 980.20 (-8.39%) | 980.20 | 980.20 - 980.20 | 1.2223 times |
Weekly price and charts Mflii26
Strong weekly Stock price targets for Mflii26 937351 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Mflii26
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 985.00 (0.49%) | 985.00 | 985.00 - 985.00 | 0.2762 times |
| Mon 28 April 2025 | 980.23 (-0.87%) | 980.25 | 980.20 - 980.25 | 0.2375 times |
| Tue 15 April 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.185 times |
| Fri 11 April 2025 | 988.80 (1.42%) | 979.00 | 978.20 - 988.80 | 0.5579 times |
| Wed 02 April 2025 | 975.00 (-1.4%) | 975.00 | 975.00 - 975.00 | 0.1381 times |
| Fri 28 March 2025 | 988.80 (0%) | 972.00 | 972.00 - 988.80 | 0.011 times |
| Thu 13 March 2025 | 988.80 (-7.59%) | 980.20 | 955.70 - 988.80 | 2.6512 times |
| Fri 07 March 2025 | 1070.00 (9.3%) | 979.00 | 979.00 - 1070.00 | 4.8937 times |
| Fri 28 February 2025 | 979.00 (-0.79%) | 978.40 | 978.20 - 986.80 | 1.0384 times |
| Mon 10 February 2025 | 986.80 (0.8%) | 986.80 | 986.80 - 986.80 | 0.011 times |
| Thu 06 February 2025 | 979.00 (1.58%) | 979.05 | 970.20 - 979.05 | 0.6352 times |
Monthly price and charts Mflii26
Strong monthly Stock price targets for Mflii26 937351 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes Mflii26
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 985.00 (0.49%) | 985.00 | 985.00 - 985.00 | 0.1418 times |
| Mon 28 April 2025 | 980.23 (-0.87%) | 975.00 | 975.00 - 988.80 | 0.5744 times |
| Fri 28 March 2025 | 988.80 (1%) | 979.00 | 955.70 - 1070.00 | 3.8803 times |
| Fri 28 February 2025 | 979.00 (0.91%) | 975.00 | 975.00 - 986.80 | 0.6949 times |
| Tue 28 January 2025 | 970.20 (-0.1%) | 972.21 | 963.80 - 986.80 | 1.5629 times |
| Tue 31 December 2024 | 971.20 (-0.39%) | 990.00 | 971.20 - 990.00 | 0.2127 times |
| Tue 26 November 2024 | 975.00 (0.66%) | 976.00 | 963.20 - 976.00 | 2.1146 times |
| Tue 22 October 2024 | 968.58 (-0.73%) | 975.70 | 968.58 - 1062.50 | 0.3446 times |
| Thu 26 September 2024 | 975.70 (1.11%) | 965.00 | 965.00 - 976.00 | 0.0057 times |
| Thu 29 August 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.468 times |
| Fri 26 July 2024 | 960.00 (-0.52%) | 960.20 | 949.00 - 970.00 | 3.4988 times |
Indicator Analysis of Mflii26
Please login to view indicator analysis. or View indicator analysis of Mflii26 937351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii26 937351
DMA (daily moving average) of Mflii26 937351
| DMA period | DMA value |
| 5 day DMA | 985.57 |
| 12 day DMA | 990.07 |
| 20 day DMA | 985.99 |
| 35 day DMA | 981.31 |
| 50 day DMA | 978.78 |
| 100 day DMA | 967.24 |
| 150 day DMA | 960.66 |
| 200 day DMA | 959.27 |
EMA (exponential moving average) of Mflii26 937351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.49 | 984.23 | 986.23 |
| 12 day EMA | 985.09 | 985.11 | 986 |
| 20 day EMA | 984.3 | 984.23 | 984.65 |
| 35 day EMA | 981.66 | 981.46 | 981.53 |
| 50 day EMA | 978.04 | 977.76 | 977.66 |
SMA (simple moving average) of Mflii26 937351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.57 | 984.21 | 983.16 |
| 12 day SMA | 990.07 | 989.65 | 989.55 |
| 20 day SMA | 985.99 | 984.93 | 985.25 |
| 35 day SMA | 981.31 | 980.84 | 983.19 |
| 50 day SMA | 978.78 | 978.1 | 977.79 |
| 100 day SMA | 967.24 | 966.77 | 966.33 |
| 150 day SMA | 960.66 | 960.49 | 960.29 |
| 200 day SMA | 959.27 | 959.19 | 959.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.