Mfliv26 937355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliv26 937355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliv26

Strong Daily Stock price targets for Mfliv26 937355 are 994.8 and 994.81

Daily Target 1994.79
Daily Target 2994.79
Daily Target 3994.79666666667
Daily Target 4994.8
Daily Target 5994.81

Daily price and volume Mfliv26

Date Closing Open Range Volume
Fri 14 June 2024 994.80 (0%) 994.79 994.79 - 994.80 0.5563 times
Thu 13 June 2024 994.80 (0%) 994.79 994.79 - 994.80 0.5563 times
Tue 11 June 2024 994.80 (0.48%) 981.10 980.00 - 994.80 3.3985 times
Mon 10 June 2024 990.00 (1.01%) 990.00 990.00 - 990.00 0.1738 times
Thu 06 June 2024 980.10 (-0.5%) 980.10 980.10 - 980.10 0.6519 times
Wed 05 June 2024 985.00 (0.92%) 985.00 985.00 - 985.00 0.8692 times
Tue 28 May 2024 976.00 (-1.11%) 985.20 971.00 - 987.00 3.229 times
Thu 23 May 2024 987.00 (0.1%) 987.00 987.00 - 987.00 0.0869 times
Tue 21 May 2024 986.00 (0.1%) 986.00 986.00 - 986.00 0.4346 times
Fri 17 May 2024 985.00 (0%) 985.00 985.00 - 985.00 0.0435 times
Tue 14 May 2024 985.00 (-0.1%) 985.01 985.00 - 985.01 0.1608 times

 Daily chart Mfliv26

Weekly price and charts Mfliv26

Strong weekly Stock price targets for Mfliv26 937355 are 987.4 and 1002.2

Weekly Target 1975.07
Weekly Target 2984.93
Weekly Target 3989.86666666667
Weekly Target 4999.73
Weekly Target 51004.67

Weekly price and volumes for Mfliv26

Date Closing Open Range Volume
Fri 14 June 2024 994.80 (1.5%) 990.00 980.00 - 994.80 1.445 times
Thu 06 June 2024 980.10 (-0.7%) 985.20 971.00 - 987.00 1.4651 times
Thu 23 May 2024 987.00 (0.2%) 986.00 986.00 - 987.00 0.1609 times
Fri 17 May 2024 985.00 (-0.1%) 985.01 985.00 - 985.01 0.063 times
Fri 10 May 2024 986.00 (0%) 977.00 977.00 - 986.00 0.2681 times
Fri 03 May 2024 986.00 (0%) 986.00 986.00 - 986.00 0.1354 times
Wed 24 April 2024 986.00 (1.23%) 975.00 974.00 - 986.00 1.3164 times
Tue 09 April 2024 974.00 (0.21%) 974.00 974.00 - 974.00 0.0013 times
Wed 03 April 2024 972.00 (-1.02%) 972.00 970.20 - 972.00 1.0724 times
Wed 27 March 2024 982.00 (0.72%) 955.50 955.50 - 984.75 4.0724 times
Fri 22 March 2024 975.00 (-1.01%) 984.00 975.00 - 995.00 2.0952 times

 weekly chart Mfliv26

Monthly price and charts Mfliv26

Strong monthly Stock price targets for Mfliv26 937355 are 987.4 and 1002.2

Monthly Target 1975.07
Monthly Target 2984.93
Monthly Target 3989.86666666667
Monthly Target 4999.73
Monthly Target 51004.67

Monthly price and volumes Mfliv26

Date Closing Open Range Volume
Fri 14 June 2024 994.80 (1.93%) 985.00 980.00 - 994.80 0.5979 times
Tue 28 May 2024 976.00 (-1.01%) 986.00 971.00 - 987.00 0.4651 times
Tue 30 April 2024 986.00 (0.41%) 972.00 970.20 - 986.00 0.7884 times
Wed 27 March 2024 982.00 (-0.3%) 979.80 955.50 - 995.00 2.2621 times
Mon 19 February 2024 984.95 (3.68%) 979.95 946.20 - 984.95 0.2638 times
Tue 30 January 2024 950.00 (-0.99%) 959.80 940.00 - 970.05 3.1426 times
Fri 29 December 2023 959.50 (-7.42%) 1025.00 959.50 - 1025.00 0.7193 times
Fri 24 November 2023 1036.40 (-0.15%) 1001.20 1001.20 - 1040.00 0.0879 times
Fri 20 October 2023 1037.95 (4.72%) 1009.80 993.20 - 1038.00 0.9311 times
Wed 27 September 2023 991.20 (-0.86%) 1000.10 990.00 - 1001.10 0.7419 times
Mon 28 August 2023 999.80 (0.36%) 990.00 986.20 - 1025.00 0.4421 times

 monthly chart Mfliv26

DMA SMA EMA moving averages of Mfliv26 937355

DMA (daily moving average) of Mfliv26 937355

DMA period DMA value
5 day DMA 990.9
12 day DMA 987.04
20 day DMA 984.23
35 day DMA 979.14
50 day DMA 976.92
100 day DMA 988.59
150 day DMA 986.76
200 day DMA 991.26

EMA (exponential moving average) of Mfliv26 937355

EMA period EMA current EMA prev EMA prev2
5 day EMA991.83990.35988.13
12 day EMA987.84986.57985.07
20 day EMA985.3984.3983.19
35 day EMA983.07982.38981.65
50 day EMA980.99980.43979.84

SMA (simple moving average) of Mfliv26 937355

SMA period SMA current SMA prev SMA prev2
5 day SMA990.9988.94985.18
12 day SMA987.04985.64984.91
20 day SMA984.23983.09981.86
35 day SMA979.14978977.15
50 day SMA976.92977.36977.54
100 day SMA988.59988.25988.05
150 day SMA986.76986.94987.1
200 day SMA991.26991.25991.22
Back to top | Use Dark Theme