Login or Join
HomepageMfliv26 937355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv26 937355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv26
Strong Daily Stock price targets for Mfliv26 937355 are 1005 and 1083
| Daily Target 1 | 940 |
| Daily Target 2 | 992 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1096 |
Daily price and volume Mfliv26
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1044.00 (-0.08%) | 970.00 | 966.00 - 1044.00 | 0.2109 times | Thu 26 December 2024 | 1044.80 (-0.02%) | 1050.00 | 1030.20 - 1050.00 | 3.0591 times | Tue 24 December 2024 | 1045.00 (15.76%) | 1040.00 | 999.04 - 1045.00 | 4.2293 times | Mon 23 December 2024 | 902.71 (-13.76%) | 902.71 | 902.71 - 902.71 | 0.4722 times | Thu 19 December 2024 | 1046.80 (0.38%) | 1031.20 | 1031.20 - 1046.80 | 1.1583 times | Tue 17 December 2024 | 1042.81 (0.28%) | 1042.81 | 1042.81 - 1042.81 | 0.0089 times | Fri 06 December 2024 | 1039.90 (-0.01%) | 1039.95 | 1039.85 - 1039.95 | 0.0891 times | Mon 02 December 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1485 times | Fri 29 November 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0297 times | Tue 19 November 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.594 times | Tue 12 November 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0594 times |
Weekly price and charts Mfliv26
Strong weekly Stock price targets for Mfliv26 937355 are 1005 and 1083
| Weekly Target 1 | 940 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 1018 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1096 |
Weekly price and volumes for Mfliv26
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1044.00 (-0.08%) | 970.00 | 966.00 - 1044.00 | 0.1279 times | Thu 26 December 2024 | 1044.80 (-0.19%) | 902.71 | 902.71 - 1050.00 | 4.7064 times | Thu 19 December 2024 | 1046.80 (0.66%) | 1042.81 | 1031.20 - 1046.80 | 0.7079 times | Fri 06 December 2024 | 1039.90 (-0.01%) | 1040.00 | 1039.85 - 1040.00 | 0.1441 times | Fri 29 November 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3782 times | Tue 12 November 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1225 times | Fri 08 November 2024 | 1040.00 (2.06%) | 1020.25 | 1020.25 - 1040.00 | 0.679 times | Thu 10 October 2024 | 1019.00 (-0.86%) | 1020.00 | 1019.00 - 1027.80 | 1.8894 times | Fri 27 September 2024 | 1027.80 (0.27%) | 1025.00 | 1013.80 - 1027.80 | 0.236 times | Wed 18 September 2024 | 1025.00 (-0.08%) | 1025.80 | 1025.00 - 1025.80 | 1.0086 times | Mon 09 September 2024 | 1025.80 (1.54%) | 1025.80 | 1025.80 - 1025.80 | 0.1261 times |
Monthly price and charts Mfliv26
Strong monthly Stock price targets for Mfliv26 937355 are 973.36 and 1120.65
| Monthly Target 1 | 851.61 |
| Monthly Target 2 | 947.81 |
| Monthly Target 3 | 998.90333333333 |
| Monthly Target 4 | 1095.1 |
| Monthly Target 5 | 1146.19 |
Monthly price and volumes Mfliv26
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1044.00 (0.38%) | 1040.00 | 902.71 - 1050.00 | 1.3579 times | Fri 29 November 2024 | 1040.00 (0.48%) | 1023.80 | 1023.80 - 1040.00 | 0.2559 times | Wed 30 October 2024 | 1035.00 (0.7%) | 1020.00 | 1019.00 - 1035.00 | 0.477 times | Fri 27 September 2024 | 1027.80 (0.78%) | 1010.20 | 1010.20 - 1027.80 | 0.3574 times | Fri 30 August 2024 | 1019.80 (-1.47%) | 1010.00 | 1002.20 - 1019.80 | 0.8521 times | Wed 24 July 2024 | 1035.00 (1.07%) | 995.20 | 995.20 - 1035.00 | 0.5768 times | Fri 28 June 2024 | 1024.00 (4.92%) | 985.00 | 980.00 - 1024.00 | 2.5111 times | Tue 28 May 2024 | 976.00 (-1.01%) | 986.00 | 971.00 - 987.00 | 0.4779 times | Tue 30 April 2024 | 986.00 (0.41%) | 972.00 | 970.20 - 986.00 | 0.8099 times | Wed 27 March 2024 | 982.00 (-0.3%) | 979.80 | 955.50 - 995.00 | 2.324 times | Mon 19 February 2024 | 984.95 (3.68%) | 979.95 | 946.20 - 984.95 | 0.271 times |
Indicator Analysis of Mfliv26
Please login to view indicator analysis. or View indicator analysis of Mfliv26 937355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv26 937355
DMA (daily moving average) of Mfliv26 937355
| DMA period | DMA value |
| 5 day DMA | 1016.66 |
| 12 day DMA | 1030.5 |
| 20 day DMA | 1029.29 |
| 35 day DMA | 1024.41 |
| 50 day DMA | 1018.18 |
| 100 day DMA | 998.46 |
| 150 day DMA | 998.07 |
| 200 day DMA | 995.34 |
EMA (exponential moving average) of Mfliv26 937355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.09 | 1023.13 | 1012.29 |
| 12 day EMA | 1027.83 | 1024.89 | 1021.27 |
| 20 day EMA | 1026.61 | 1024.78 | 1022.67 |
| 35 day EMA | 1021.94 | 1020.64 | 1019.22 |
| 50 day EMA | 1015.43 | 1014.26 | 1013.01 |
SMA (simple moving average) of Mfliv26 937355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.66 | 1016.42 | 1015.44 |
| 12 day SMA | 1030.5 | 1030.17 | 1029.35 |
| 20 day SMA | 1029.29 | 1028.38 | 1027.43 |
| 35 day SMA | 1024.41 | 1023.87 | 1023.12 |
| 50 day SMA | 1018.18 | 1017 | 1015.63 |
| 100 day SMA | 998.46 | 998.39 | 998.34 |
| 150 day SMA | 998.07 | 997.66 | 997.16 |
| 200 day SMA | 995.34 | 995.22 | 995.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.