Mfliv26 937355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv26 937355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv26
Strong Daily Stock price targets for Mfliv26 937355 are 1019 and 1019
Daily Target 1 | 1019 |
Daily Target 2 | 1019 |
Daily Target 3 | 1019 |
Daily Target 4 | 1019 |
Daily Target 5 | 1019 |
Daily price and volume Mfliv26
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1019.00 (-0.86%) | 1019.00 | 1019.00 - 1019.00 | 0.9434 times | Tue 01 October 2024 | 1027.80 (0%) | 1020.00 | 1020.00 - 1027.80 | 4.0047 times | Fri 27 September 2024 | 1027.80 (0.27%) | 1013.80 | 1013.80 - 1027.80 | 0.4764 times | Wed 25 September 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1415 times | Wed 18 September 2024 | 1025.00 (-0.08%) | 1025.00 | 1025.00 - 1025.00 | 0.2358 times | Mon 16 September 2024 | 1025.80 (0%) | 1025.80 | 1025.80 - 1025.80 | 2.4057 times | Mon 09 September 2024 | 1025.80 (1.54%) | 1025.80 | 1025.80 - 1025.80 | 0.3302 times | Wed 04 September 2024 | 1010.20 (-0.94%) | 1010.20 | 1010.20 - 1010.20 | 0.3302 times | Fri 30 August 2024 | 1019.80 (0%) | 1019.80 | 1019.80 - 1019.80 | 0.6274 times | Wed 28 August 2024 | 1019.80 (1.27%) | 1019.80 | 1019.80 - 1019.80 | 0.5047 times | Tue 27 August 2024 | 1007.00 (-0.96%) | 1007.00 | 1007.00 - 1007.00 | 0.0377 times |
Weekly price and charts Mfliv26
Strong weekly Stock price targets for Mfliv26 937355 are 1014.6 and 1023.4
Weekly Target 1 | 1013.13 |
Weekly Target 2 | 1016.07 |
Weekly Target 3 | 1021.9333333333 |
Weekly Target 4 | 1024.87 |
Weekly Target 5 | 1030.73 |
Weekly price and volumes for Mfliv26
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1019.00 (-0.86%) | 1020.00 | 1019.00 - 1027.80 | 2.696 times | Fri 27 September 2024 | 1027.80 (0.27%) | 1025.00 | 1013.80 - 1027.80 | 0.3367 times | Wed 18 September 2024 | 1025.00 (-0.08%) | 1025.80 | 1025.00 - 1025.80 | 1.4392 times | Mon 09 September 2024 | 1025.80 (1.54%) | 1025.80 | 1025.80 - 1025.80 | 0.1799 times | Wed 04 September 2024 | 1010.20 (-0.94%) | 1010.20 | 1010.20 - 1010.20 | 0.1799 times | Fri 30 August 2024 | 1019.80 (0.97%) | 1010.00 | 1007.00 - 1019.80 | 0.8173 times | Tue 20 August 2024 | 1010.00 (-0.67%) | 1007.50 | 1007.50 - 1016.80 | 1.3955 times | Mon 12 August 2024 | 1016.80 (0.18%) | 1016.80 | 1016.80 - 1016.80 | 0.1285 times | Thu 08 August 2024 | 1015.00 (-1.93%) | 1010.00 | 1002.20 - 1015.00 | 2.7499 times | Wed 24 July 2024 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.0771 times | Thu 18 July 2024 | 1025.00 (0.61%) | 1025.00 | 1025.00 - 1025.00 | 0.2056 times |
Monthly price and charts Mfliv26
Strong monthly Stock price targets for Mfliv26 937355 are 1014.6 and 1023.4
Monthly Target 1 | 1013.13 |
Monthly Target 2 | 1016.07 |
Monthly Target 3 | 1021.9333333333 |
Monthly Target 4 | 1024.87 |
Monthly Target 5 | 1030.73 |
Monthly price and volumes Mfliv26
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1019.00 (-0.86%) | 1020.00 | 1019.00 - 1027.80 | 0.3804 times | Fri 27 September 2024 | 1027.80 (0.78%) | 1010.20 | 1010.20 - 1027.80 | 0.3014 times | Fri 30 August 2024 | 1019.80 (-1.47%) | 1010.00 | 1002.20 - 1019.80 | 0.7185 times | Wed 24 July 2024 | 1035.00 (1.07%) | 995.20 | 995.20 - 1035.00 | 0.4863 times | Fri 28 June 2024 | 1024.00 (4.92%) | 985.00 | 980.00 - 1024.00 | 2.1173 times | Tue 28 May 2024 | 976.00 (-1.01%) | 986.00 | 971.00 - 987.00 | 0.4029 times | Tue 30 April 2024 | 986.00 (0.41%) | 972.00 | 970.20 - 986.00 | 0.6829 times | Wed 27 March 2024 | 982.00 (-0.3%) | 979.80 | 955.50 - 995.00 | 1.9595 times | Mon 19 February 2024 | 984.95 (3.68%) | 979.95 | 946.20 - 984.95 | 0.2285 times | Tue 30 January 2024 | 950.00 (-0.99%) | 959.80 | 940.00 - 970.05 | 2.7222 times | Fri 29 December 2023 | 959.50 (-7.42%) | 1025.00 | 959.50 - 1025.00 | 0.6231 times |
Indicator Analysis of Mfliv26
Please login to view indicator analysis. or View indicator analysis of Mfliv26 937355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv26 937355
DMA (daily moving average) of Mfliv26 937355
DMA period | DMA value |
5 day DMA | 1024.92 |
12 day DMA | 1020.82 |
20 day DMA | 1019.66 |
35 day DMA | 1012.8 |
50 day DMA | 1003.56 |
100 day DMA | 995.25 |
150 day DMA | 991.99 |
200 day DMA | 994.17 |
EMA (exponential moving average) of Mfliv26 937355
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1023.47 | 1025.71 | 1024.67 |
12 day EMA | 1021.54 | 1022 | 1020.94 |
20 day EMA | 1018.4 | 1018.34 | 1017.35 |
35 day EMA | 1010.79 | 1010.31 | 1009.28 |
50 day EMA | 1003.25 | 1002.61 | 1001.58 |
SMA (simple moving average) of Mfliv26 937355
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1024.92 | 1026.28 | 1025.88 |
12 day SMA | 1020.82 | 1020.07 | 1019.15 |
20 day SMA | 1019.66 | 1019.96 | 1019.51 |
35 day SMA | 1012.8 | 1011.83 | 1010.35 |
50 day SMA | 1003.56 | 1002.62 | 1001.47 |
100 day SMA | 995.25 | 994.96 | 994.7 |
150 day SMA | 991.99 | 991.5 | 991.07 |
200 day SMA | 994.17 | 994.08 | 993.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.