Login or Join
HomepageMflv24 937357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflv24 937357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflv24
Strong Daily Stock price targets for Mflv24 937357 are 1189.2 and 1219.07
| Daily Target 1 | 1184.22 |
| Daily Target 2 | 1194.17 |
| Daily Target 3 | 1214.0866666667 |
| Daily Target 4 | 1224.04 |
| Daily Target 5 | 1243.96 |
Daily price and volume Mflv24
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 1204.13 (-2.5%) | 1234.00 | 1204.13 - 1234.00 | 0.1728 times | Wed 21 February 2024 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.1037 times | Tue 20 February 2024 | 1234.97 (-0%) | 1235.00 | 1234.97 - 1235.00 | 0.8192 times | Mon 19 February 2024 | 1235.00 (-0.4%) | 1235.00 | 1235.00 - 1235.00 | 2.4542 times | Mon 12 February 2024 | 1240.00 (0.14%) | 1240.00 | 1240.00 - 1240.00 | 0.3215 times | Fri 09 February 2024 | 1238.26 (0.02%) | 1238.26 | 1238.26 - 1238.26 | 0.3318 times | Thu 08 February 2024 | 1238.00 (0.16%) | 1238.00 | 1238.00 - 1238.00 | 0.6429 times | Wed 07 February 2024 | 1236.00 (0.16%) | 1237.00 | 1234.00 - 1237.00 | 2.6581 times | Tue 06 February 2024 | 1233.99 (0.16%) | 1237.00 | 1233.05 - 1237.00 | 1.8113 times | Mon 05 February 2024 | 1232.00 (-0.06%) | 1229.52 | 1211.20 - 1232.00 | 0.6844 times | Fri 02 February 2024 | 1232.80 (-0.26%) | 1235.96 | 1211.20 - 1236.50 | 0.7017 times |
Weekly price and charts Mflv24
Strong weekly Stock price targets for Mflv24 937357 are 1188.7 and 1219.57
| Weekly Target 1 | 1183.55 |
| Weekly Target 2 | 1193.84 |
| Weekly Target 3 | 1214.42 |
| Weekly Target 4 | 1224.71 |
| Weekly Target 5 | 1245.29 |
Weekly price and volumes for Mflv24
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 1204.13 (-2.89%) | 1235.00 | 1204.13 - 1235.00 | 2.2696 times | Mon 12 February 2024 | 1240.00 (0.14%) | 1240.00 | 1240.00 - 1240.00 | 0.2055 times | Fri 09 February 2024 | 1238.26 (0.44%) | 1229.52 | 1211.20 - 1238.26 | 3.9182 times | Fri 02 February 2024 | 1232.80 (-0.1%) | 1211.20 | 1211.20 - 1236.50 | 1.2751 times | Thu 25 January 2024 | 1234.00 (0.16%) | 1234.00 | 1234.00 - 1234.00 | 0.2011 times | Fri 19 January 2024 | 1232.00 (0.65%) | 1230.00 | 1230.00 - 1234.00 | 0.3138 times | Wed 10 January 2024 | 1224.00 (-0.04%) | 1227.50 | 1224.00 - 1230.00 | 0.0994 times | Fri 05 January 2024 | 1224.50 (0.14%) | 1224.80 | 1222.95 - 1224.80 | 1.211 times | Fri 29 December 2023 | 1222.80 (1.46%) | 1222.80 | 1206.20 - 1222.80 | 0.4663 times | Thu 14 December 2023 | 1205.20 (-1.31%) | 1205.20 | 1205.20 - 1205.20 | 0.0398 times | Tue 05 December 2023 | 1221.20 (0.76%) | 1210.00 | 1210.00 - 1221.20 | 0.9017 times |
Monthly price and charts Mflv24
Strong monthly Stock price targets for Mflv24 937357 are 1186.2 and 1222.07
| Monthly Target 1 | 1180.22 |
| Monthly Target 2 | 1192.17 |
| Monthly Target 3 | 1216.0866666667 |
| Monthly Target 4 | 1228.04 |
| Monthly Target 5 | 1251.96 |
Monthly price and volumes Mflv24
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 1204.13 (-2.25%) | 1234.97 | 1204.13 - 1240.00 | 2.7704 times | Wed 31 January 2024 | 1231.80 (0.74%) | 1224.80 | 1211.20 - 1236.00 | 0.9617 times | Fri 29 December 2023 | 1222.80 (0.89%) | 1210.00 | 1205.20 - 1222.80 | 0.5534 times | Thu 30 November 2023 | 1212.00 (2.43%) | 1202.80 | 1190.20 - 1212.00 | 0.5864 times | Wed 25 October 2023 | 1183.20 (-0.22%) | 1099.00 | 1099.00 - 1203.00 | 1.2388 times | Fri 15 September 2023 | 1185.80 (0.31%) | 1181.80 | 1167.20 - 1185.80 | 0.6255 times | Wed 30 August 2023 | 1182.17 (-0.05%) | 1182.80 | 1165.20 - 1182.80 | 0.4717 times | Mon 31 July 2023 | 1182.80 (2.83%) | 1151.20 | 1150.00 - 1182.80 | 0.9113 times | Wed 31 May 2023 | 1150.20 (-0.83%) | 1160.00 | 1150.20 - 1160.00 | 0.6872 times | Fri 21 April 2023 | 1159.80 (1.74%) | 1145.00 | 1136.20 - 1160.00 | 1.1936 times | Fri 31 March 2023 | 1140.00 (0.35%) | 1135.00 | 1111.40 - 1333.00 | 2.7174 times |
Indicator Analysis of Mflv24
Please login to view indicator analysis. or View indicator analysis of Mflv24 937357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflv24 937357
DMA (daily moving average) of Mflv24 937357
| DMA period | DMA value |
| 5 day DMA | 1229.82 |
| 12 day DMA | 1233.01 |
| 20 day DMA | 1232.6 |
| 35 day DMA | 1226.96 |
| 50 day DMA | 1217.28 |
| 100 day DMA | 1183.4 |
| 150 day DMA | 1152.1 |
| 200 day DMA |
EMA (exponential moving average) of Mflv24 937357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.22 | 1235.77 | 1236.15 |
| 12 day EMA | 1230.19 | 1234.93 | 1234.92 |
| 20 day EMA | 1229.46 | 1232.13 | 1231.83 |
| 35 day EMA | 1223.07 | 1224.19 | 1223.55 |
| 50 day EMA | 1215.52 | 1215.98 | 1215.2 |
SMA (simple moving average) of Mflv24 937357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.82 | 1236.65 | 1237.25 |
| 12 day SMA | 1233.01 | 1235.32 | 1235.32 |
| 20 day SMA | 1232.6 | 1233.89 | 1233.51 |
| 35 day SMA | 1226.96 | 1227.07 | 1226.33 |
| 50 day SMA | 1217.28 | 1216.83 | 1215.74 |
| 100 day SMA | 1183.4 | 1182.51 | 1181.51 |
| 150 day SMA | 1152.1 | 1151.08 | 1149.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.