Login or Join
HomepageMflvi26 937359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi26 937359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi26
Strong Daily Stock price targets for Mflvi26 937359 are 1323.5 and 1323.5
| Daily Target 1 | 1323.5 |
| Daily Target 2 | 1323.5 |
| Daily Target 3 | 1323.5 |
| Daily Target 4 | 1323.5 |
| Daily Target 5 | 1323.5 |
Daily price and volume Mflvi26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1323.50 (0.26%) | 1323.50 | 1323.50 - 1323.50 | 0.0163 times |
| Wed 09 April 2025 | 1320.05 (-2.22%) | 1320.05 | 1320.05 - 1320.05 | 3.1832 times |
| Tue 08 April 2025 | 1350.00 (2.08%) | 1336.80 | 1336.80 - 1350.00 | 1.6454 times |
| Fri 04 April 2025 | 1322.50 (-0.19%) | 1322.50 | 1322.50 - 1322.50 | 1.2406 times |
| Wed 02 April 2025 | 1325.00 (0.08%) | 1325.00 | 1325.00 - 1325.00 | 0.4081 times |
| Tue 01 April 2025 | 1324.00 (0.3%) | 1320.00 | 1320.00 - 1325.00 | 0.3297 times |
| Fri 28 March 2025 | 1320.05 (-0.09%) | 1320.05 | 1320.05 - 1320.05 | 0.5517 times |
| Wed 26 March 2025 | 1321.22 (-0.29%) | 1325.00 | 1321.10 - 1325.00 | 2.0209 times |
| Tue 25 March 2025 | 1325.00 (0%) | 1320.05 | 1320.05 - 1325.00 | 0.5387 times |
| Mon 24 March 2025 | 1325.00 (0.54%) | 1325.00 | 1325.00 - 1325.00 | 0.0653 times |
| Thu 13 March 2025 | 1317.91 (-0.01%) | 1317.91 | 1317.91 - 1317.91 | 0.0229 times |
Weekly price and charts Mflvi26
Strong weekly Stock price targets for Mflvi26 937359 are 1323.5 and 1323.5
| Weekly Target 1 | 1323.5 |
| Weekly Target 2 | 1323.5 |
| Weekly Target 3 | 1323.5 |
| Weekly Target 4 | 1323.5 |
| Weekly Target 5 | 1323.5 |
Weekly price and volumes for Mflvi26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1323.50 (0.26%) | 1323.50 | 1323.50 - 1323.50 | 0.0069 times |
| Wed 09 April 2025 | 1320.05 (-0.19%) | 1336.80 | 1320.05 - 1350.00 | 2.0425 times |
| Fri 04 April 2025 | 1322.50 (0.19%) | 1320.00 | 1320.00 - 1325.00 | 0.8369 times |
| Fri 28 March 2025 | 1320.05 (0.16%) | 1325.00 | 1320.05 - 1325.00 | 1.3437 times |
| Thu 13 March 2025 | 1317.91 (-0.08%) | 1318.00 | 1317.91 - 1318.00 | 0.1229 times |
| Fri 07 March 2025 | 1319.00 (0.17%) | 1316.77 | 1305.00 - 1322.77 | 0.6408 times |
| Thu 20 February 2025 | 1316.77 (0%) | 1305.00 | 1292.20 - 1316.77 | 0.1492 times |
| Fri 14 February 2025 | 1316.77 (1.29%) | 1305.00 | 1305.00 - 1316.77 | 0.3121 times |
| Fri 31 January 2025 | 1300.05 (0.78%) | 1301.05 | 1300.00 - 1315.00 | 3.2675 times |
| Fri 24 January 2025 | 1290.00 (-1.15%) | 1305.00 | 1290.00 - 1305.00 | 1.2774 times |
| Fri 17 January 2025 | 1305.00 (-0.17%) | 1305.00 | 1170.20 - 1309.00 | 1.1407 times |
Monthly price and charts Mflvi26
Strong monthly Stock price targets for Mflvi26 937359 are 1321.75 and 1351.75
| Monthly Target 1 | 1301.17 |
| Monthly Target 2 | 1312.33 |
| Monthly Target 3 | 1331.1666666667 |
| Monthly Target 4 | 1342.33 |
| Monthly Target 5 | 1361.17 |
Monthly price and volumes Mflvi26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1323.50 (0.26%) | 1320.00 | 1320.00 - 1350.00 | 1.1278 times |
| Fri 28 March 2025 | 1320.05 (1.15%) | 1310.00 | 1310.00 - 1325.00 | 0.7555 times |
| Tue 25 February 2025 | 1305.00 (0.38%) | 1305.00 | 1292.20 - 1316.77 | 0.2482 times |
| Fri 31 January 2025 | 1300.05 (-0.02%) | 1324.00 | 1170.20 - 1324.00 | 3.9545 times |
| Tue 31 December 2024 | 1300.25 (1.98%) | 1280.00 | 1280.00 - 1320.06 | 0.381 times |
| Tue 19 November 2024 | 1275.00 (-1.92%) | 1300.00 | 1275.00 - 1300.00 | 0.1225 times |
| Mon 21 October 2024 | 1300.00 (2.36%) | 1270.00 | 1270.00 - 1300.00 | 0.4285 times |
| Wed 18 September 2024 | 1270.00 (-1.93%) | 1258.00 | 1258.00 - 1280.00 | 2.3836 times |
| Wed 28 August 2024 | 1295.00 (0.78%) | 1245.00 | 1245.00 - 1295.00 | 0.2677 times |
| Wed 31 July 2024 | 1285.00 (1.18%) | 1235.00 | 1235.00 - 1285.00 | 0.3308 times |
| Thu 06 June 2024 | 1270.00 (0.87%) | 1246.00 | 1223.00 - 1270.00 | 1.9405 times |
Indicator Analysis of Mflvi26
Please login to view indicator analysis. or View indicator analysis of Mflvi26 937359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi26 937359
DMA (daily moving average) of Mflvi26 937359
| DMA period | DMA value |
| 5 day DMA | 1328.21 |
| 12 day DMA | 1324.35 |
| 20 day DMA | 1320.27 |
| 35 day DMA | 1313.76 |
| 50 day DMA | 1306.34 |
| 100 day DMA | 1272.07 |
| 150 day DMA | 1238.2 |
| 200 day DMA | 1207.38 |
EMA (exponential moving average) of Mflvi26 937359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.45 | 1327.93 | 1331.87 |
| 12 day EMA | 1323.95 | 1324.03 | 1324.75 |
| 20 day EMA | 1320.12 | 1319.76 | 1319.73 |
| 35 day EMA | 1313.02 | 1312.4 | 1311.95 |
| 50 day EMA | 1305.79 | 1305.07 | 1304.46 |
SMA (simple moving average) of Mflvi26 937359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.21 | 1328.31 | 1328.31 |
| 12 day SMA | 1324.35 | 1323.98 | 1323.89 |
| 20 day SMA | 1320.27 | 1319.09 | 1318.09 |
| 35 day SMA | 1313.76 | 1313.1 | 1312.38 |
| 50 day SMA | 1306.34 | 1305.77 | 1305.17 |
| 100 day SMA | 1272.07 | 1270.94 | 1269.84 |
| 150 day SMA | 1238.2 | 1236.97 | 1235.61 |
| 200 day SMA | 1207.38 | 1206.42 | 1205.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.