Login or Join
HomepageMflvi26 937359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi26 937359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi26
Strong Daily Stock price targets for Mflvi26 937359 are 1310.9 and 1319.1
| Daily Target 1 | 1304.07 |
| Daily Target 2 | 1309.53 |
| Daily Target 3 | 1312.2666666667 |
| Daily Target 4 | 1317.73 |
| Daily Target 5 | 1320.47 |
Daily price and volume Mflvi26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1315.00 (0.63%) | 1311.42 | 1306.80 - 1315.00 | 1.7247 times | Tue 28 January 2025 | 1306.80 (0.45%) | 1306.80 | 1306.80 - 1306.80 | 0.6209 times | Mon 27 January 2025 | 1301.00 (0.85%) | 1301.05 | 1301.00 - 1301.05 | 0.1518 times | Fri 24 January 2025 | 1290.00 (-1.15%) | 1290.20 | 1290.00 - 1290.20 | 1.7247 times | Wed 22 January 2025 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 1.466 times | Fri 17 January 2025 | 1305.00 (0.38%) | 1305.00 | 1305.00 - 1305.00 | 1.2453 times | Thu 16 January 2025 | 1300.00 (-0.69%) | 1300.00 | 1300.00 - 1300.00 | 1.1556 times | Tue 14 January 2025 | 1309.00 (0.69%) | 1309.00 | 1309.00 - 1309.00 | 0.0345 times | Mon 13 January 2025 | 1300.00 (-0.55%) | 1305.00 | 1170.20 - 1305.00 | 0.4139 times | Fri 10 January 2025 | 1307.25 (0.05%) | 1307.25 | 1307.25 - 1307.25 | 1.4626 times | Thu 09 January 2025 | 1306.60 (0%) | 1306.60 | 1306.60 - 1306.60 | 1.9765 times |
Weekly price and charts Mflvi26
Strong weekly Stock price targets for Mflvi26 937359 are 1308 and 1322
| Weekly Target 1 | 1296.33 |
| Weekly Target 2 | 1305.67 |
| Weekly Target 3 | 1310.3333333333 |
| Weekly Target 4 | 1319.67 |
| Weekly Target 5 | 1324.33 |
Weekly price and volumes for Mflvi26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1315.00 (1.94%) | 1301.05 | 1301.00 - 1315.00 | 0.9767 times | Fri 24 January 2025 | 1290.00 (-1.15%) | 1305.00 | 1290.00 - 1305.00 | 1.2478 times | Fri 17 January 2025 | 1305.00 (-0.17%) | 1305.00 | 1170.20 - 1309.00 | 1.1143 times | Fri 10 January 2025 | 1307.25 (-1.27%) | 1305.00 | 1305.00 - 1307.25 | 4.3302 times | Thu 02 January 2025 | 1324.00 (2.24%) | 1300.25 | 1300.25 - 1324.00 | 0.2752 times | Thu 26 December 2024 | 1295.00 (-1.9%) | 1292.50 | 1292.50 - 1295.00 | 0.0917 times | Wed 11 December 2024 | 1320.06 (1.54%) | 1320.06 | 1320.06 - 1320.06 | 0.027 times | Fri 06 December 2024 | 1300.00 (0%) | 1300.00 | 1275.00 - 1300.00 | 0.866 times | Mon 21 October 2024 | 1300.00 (1.1%) | 1300.00 | 1300.00 - 1300.00 | 0.0553 times | Wed 16 October 2024 | 1285.80 (1.24%) | 1270.00 | 1270.00 - 1285.80 | 1.0158 times | Wed 18 September 2024 | 1270.00 (-0.78%) | 1260.00 | 1260.00 - 1272.00 | 5.7966 times |
Monthly price and charts Mflvi26
Strong monthly Stock price targets for Mflvi26 937359 are 1165.7 and 1319.5
| Monthly Target 1 | 1115.93 |
| Monthly Target 2 | 1215.47 |
| Monthly Target 3 | 1269.7333333333 |
| Monthly Target 4 | 1369.27 |
| Monthly Target 5 | 1423.53 |
Monthly price and volumes Mflvi26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1315.00 (1.13%) | 1324.00 | 1170.20 - 1324.00 | 2.5524 times | Tue 31 December 2024 | 1300.25 (1.98%) | 1280.00 | 1280.00 - 1320.06 | 0.3169 times | Tue 19 November 2024 | 1275.00 (-1.92%) | 1300.00 | 1275.00 - 1300.00 | 0.1019 times | Mon 21 October 2024 | 1300.00 (2.36%) | 1270.00 | 1270.00 - 1300.00 | 0.3564 times | Wed 18 September 2024 | 1270.00 (-1.93%) | 1258.00 | 1258.00 - 1280.00 | 1.9828 times | Wed 28 August 2024 | 1295.00 (0.78%) | 1245.00 | 1245.00 - 1295.00 | 0.2227 times | Wed 31 July 2024 | 1285.00 (1.18%) | 1235.00 | 1235.00 - 1285.00 | 0.2752 times | Thu 06 June 2024 | 1270.00 (0.87%) | 1246.00 | 1223.00 - 1270.00 | 1.6142 times | Tue 28 May 2024 | 1259.00 (3.42%) | 1236.80 | 1230.00 - 1259.00 | 0.2509 times | Tue 30 April 2024 | 1217.35 (-0.05%) | 1211.00 | 1201.00 - 1255.00 | 2.3266 times | Mon 18 March 2024 | 1218.00 (1.07%) | 1238.00 | 1212.50 - 1238.00 | 0.7856 times |
Indicator Analysis of Mflvi26
Please login to view indicator analysis. or View indicator analysis of Mflvi26 937359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi26 937359
DMA (daily moving average) of Mflvi26 937359
| DMA period | DMA value |
| 5 day DMA | 1303.56 |
| 12 day DMA | 1304.35 |
| 20 day DMA | 1301.95 |
| 35 day DMA | 1292.79 |
| 50 day DMA | 1281.06 |
| 100 day DMA | 1245.44 |
| 150 day DMA | 1209.59 |
| 200 day DMA | 1182.37 |
EMA (exponential moving average) of Mflvi26 937359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.57 | 1302.36 | 1300.14 |
| 12 day EMA | 1303.8 | 1301.76 | 1300.84 |
| 20 day EMA | 1299.98 | 1298.4 | 1297.52 |
| 35 day EMA | 1289.85 | 1288.37 | 1287.28 |
| 50 day EMA | 1278.92 | 1277.45 | 1276.25 |
SMA (simple moving average) of Mflvi26 937359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.56 | 1301.56 | 1300.2 |
| 12 day SMA | 1304.35 | 1305.1 | 1304.55 |
| 20 day SMA | 1301.95 | 1301.2 | 1300.86 |
| 35 day SMA | 1292.79 | 1291.94 | 1291.31 |
| 50 day SMA | 1281.06 | 1279.38 | 1277.86 |
| 100 day SMA | 1245.44 | 1243.79 | 1242.23 |
| 150 day SMA | 1209.59 | 1208.43 | 1207.05 |
| 200 day SMA | 1182.37 | 1181.07 | 1179.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.