Login or Join
HomepageMflvi26 937359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi26 937359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi26
Strong Daily Stock price targets for Mflvi26 937359 are 1233.4 and 1240.2
| Daily Target 1 | 1227.73 |
| Daily Target 2 | 1232.27 |
| Daily Target 3 | 1234.5333333333 |
| Daily Target 4 | 1239.07 |
| Daily Target 5 | 1241.33 |
Daily price and volume Mflvi26
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1236.80 (0%) | 1230.00 | 1230.00 - 1236.80 | 0.5444 times | Mon 06 May 2024 | 1236.80 (0.39%) | 1236.80 | 1236.80 - 1236.80 | 0.0436 times | Thu 02 May 2024 | 1232.00 (1.2%) | 1236.80 | 1232.00 - 1236.80 | 0.1089 times | Tue 30 April 2024 | 1217.35 (-3%) | 1218.00 | 1217.35 - 1218.00 | 0.6969 times | Mon 29 April 2024 | 1255.00 (1.95%) | 1233.80 | 1233.80 - 1255.00 | 0.686 times | Fri 26 April 2024 | 1231.00 (0%) | 1232.00 | 1231.00 - 1232.00 | 0.1807 times | Thu 25 April 2024 | 1231.00 (0.57%) | 1227.80 | 1227.80 - 1232.00 | 1.4242 times | Wed 24 April 2024 | 1224.00 (-0.41%) | 1225.00 | 1215.20 - 1225.00 | 2.0688 times | Tue 23 April 2024 | 1229.00 (0.74%) | 1229.00 | 1229.00 - 1229.00 | 1.2957 times | Mon 22 April 2024 | 1220.00 (0.53%) | 1215.10 | 1215.00 - 1222.00 | 2.9508 times | Fri 19 April 2024 | 1213.55 (-3.3%) | 1213.80 | 1213.55 - 1213.80 | 0.4355 times |
Weekly price and charts Mflvi26
Strong weekly Stock price targets for Mflvi26 937359 are 1233.4 and 1240.2
| Weekly Target 1 | 1227.73 |
| Weekly Target 2 | 1232.27 |
| Weekly Target 3 | 1234.5333333333 |
| Weekly Target 4 | 1239.07 |
| Weekly Target 5 | 1241.33 |
Weekly price and volumes for Mflvi26
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1236.80 (0.39%) | 1236.80 | 1230.00 - 1236.80 | 0.2738 times | Thu 02 May 2024 | 1232.00 (0.08%) | 1233.80 | 1217.35 - 1255.00 | 0.6947 times | Fri 26 April 2024 | 1231.00 (1.44%) | 1215.10 | 1215.00 - 1232.00 | 3.6886 times | Fri 19 April 2024 | 1213.55 (-2.92%) | 1213.00 | 1213.00 - 1255.00 | 0.4513 times | Fri 12 April 2024 | 1250.00 (3.22%) | 1201.00 | 1201.00 - 1250.00 | 0.1684 times | Tue 02 April 2024 | 1211.00 (-0.25%) | 1217.00 | 1211.00 - 1219.80 | 0.568 times | Thu 14 March 2024 | 1214.00 (0.12%) | 1216.80 | 1214.00 - 1229.70 | 1.146 times | Mon 04 March 2024 | 1212.50 (-2.06%) | 1212.50 | 1212.50 - 1212.50 | 0.0507 times | Sat 02 March 2024 | 1238.00 (2.74%) | 1205.00 | 1205.00 - 1238.00 | 0.8418 times | Fri 23 February 2024 | 1205.00 (1.18%) | 1200.20 | 1200.00 - 1215.80 | 2.1166 times | Thu 15 February 2024 | 1191.00 (-1.57%) | 1200.00 | 1190.00 - 1209.80 | 1.0984 times |
Monthly price and charts Mflvi26
Strong monthly Stock price targets for Mflvi26 937359 are 1233.4 and 1240.2
| Monthly Target 1 | 1227.73 |
| Monthly Target 2 | 1232.27 |
| Monthly Target 3 | 1234.5333333333 |
| Monthly Target 4 | 1239.07 |
| Monthly Target 5 | 1241.33 |
Monthly price and volumes Mflvi26
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1236.80 (1.6%) | 1236.80 | 1230.00 - 1236.80 | 0.1529 times | Tue 30 April 2024 | 1217.35 (-0.05%) | 1211.00 | 1201.00 - 1255.00 | 2.4767 times | Mon 18 March 2024 | 1218.00 (1.07%) | 1238.00 | 1212.50 - 1238.00 | 0.8362 times | Tue 27 February 2024 | 1205.05 (0.84%) | 1287.04 | 1190.00 - 1288.02 | 2.4136 times | Tue 23 January 2024 | 1195.00 (-2.05%) | 1220.00 | 1111.11 - 1250.00 | 0.2877 times | Fri 29 December 2023 | 1220.00 (5.17%) | 1215.00 | 1200.00 - 1220.00 | 1.1382 times | Wed 29 November 2023 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.0425 times | Wed 25 October 2023 | 1150.00 (-3.44%) | 1200.00 | 1123.00 - 1200.00 | 0.0134 times | Thu 21 September 2023 | 1191.02 (2.67%) | 1155.00 | 1002.80 - 1200.00 | 1.5998 times | Fri 25 August 2023 | 1160.00 (-0.77%) | 1180.00 | 1100.00 - 1199.00 | 1.0388 times | Tue 25 July 2023 | 1168.95 (1.65%) | 1100.02 | 1100.00 - 1171.95 | 1.1445 times |
Indicator Analysis of Mflvi26
Please login to view indicator analysis. or View indicator analysis of Mflvi26 937359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi26 937359
DMA (daily moving average) of Mflvi26 937359
| DMA period | DMA value |
| 5 day DMA | 1235.59 |
| 12 day DMA | 1231.79 |
| 20 day DMA | 1229.43 |
| 35 day DMA | 1221.35 |
| 50 day DMA | 1216.36 |
| 100 day DMA | 1180.14 |
| 150 day DMA | 1155.16 |
| 200 day DMA | 1131.2 |
EMA (exponential moving average) of Mflvi26 937359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.33 | 1233.09 | 1231.24 |
| 12 day EMA | 1231.84 | 1230.94 | 1229.87 |
| 20 day EMA | 1228.56 | 1227.69 | 1226.73 |
| 35 day EMA | 1221.69 | 1220.8 | 1219.86 |
| 50 day EMA | 1214.48 | 1213.57 | 1212.62 |
SMA (simple moving average) of Mflvi26 937359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.59 | 1234.43 | 1233.27 |
| 12 day SMA | 1231.79 | 1229.81 | 1230.91 |
| 20 day SMA | 1229.43 | 1229.07 | 1228.07 |
| 35 day SMA | 1221.35 | 1220.58 | 1219.39 |
| 50 day SMA | 1216.36 | 1214.83 | 1213.09 |
| 100 day SMA | 1180.14 | 1178.88 | 1177.91 |
| 150 day SMA | 1155.16 | 1154.01 | 1152.87 |
| 200 day SMA | 1131.2 | 1130.31 | 1129.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.