58pfcl26 937365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

58pfcl26 937365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 58pfcl26

Strong Daily Stock price targets for 58pfcl26 937365 are 880.25 and 880.25

Daily Target 1880.25
Daily Target 2880.25
Daily Target 3880.25
Daily Target 4880.25
Daily Target 5880.25

Daily price and volume 58pfcl26

Date Closing Open Range Volume
Fri 06 January 2023 880.25 (-9.9%) 880.25 880.25 - 880.25 0.4082 times
Tue 31 May 2022 977.00 (0%) 977.00 977.00 - 977.00 0.6122 times
Fri 20 May 2022 977.00 (0.1%) 977.00 977.00 - 977.00 0.3673 times
Wed 18 May 2022 976.00 (0%) 976.00 976.00 - 976.00 0.6122 times
Fri 29 April 2022 976.00 (0%) 930.00 930.00 - 976.00 1.9184 times
Tue 26 April 2022 976.00 (2.74%) 976.00 976.00 - 976.00 0.2449 times
Wed 23 March 2022 950.01 (5.53%) 950.00 950.00 - 950.01 2.898 times
Mon 14 March 2022 900.20 (-9.93%) 901.00 900.20 - 901.00 1.5102 times
Fri 11 March 2022 999.50 (5.21%) 999.50 999.50 - 999.50 0.2041 times
Mon 24 January 2022 950.00 (0%) 950.00 950.00 - 950.00 1.2245 times
Fri 14 January 2022 950.00 (-5%) 950.00 950.00 - 950.00 0.0816 times

Daily chart 58pfcl26

Weekly price and charts 58pfcl26

Strong weekly Stock price targets for 58pfcl26 937365 are 831.88 and 928.63

Weekly Target 1815.75
Weekly Target 2848
Weekly Target 3912.5
Weekly Target 4944.75
Weekly Target 51009.25

Weekly price and volumes for 58pfcl26

Date Closing Open Range Volume
Fri 06 January 2023 880.25 (-9.9%) 977.00 880.25 - 977.00 0.4021 times
Fri 20 May 2022 977.00 (0.1%) 976.00 976.00 - 977.00 0.386 times
Fri 29 April 2022 976.00 (2.74%) 976.00 930.00 - 976.00 0.8525 times
Wed 23 March 2022 950.01 (-4.95%) 901.00 900.20 - 950.01 1.7372 times
Fri 11 March 2022 999.50 (5.21%) 950.00 950.00 - 999.50 0.563 times
Fri 14 January 2022 950.00 (0%) 951.05 950.00 - 1039.00 2.0589 times
Fri 26 April 2024 (0%) - 0 times

weekly chart 58pfcl26

Monthly price and charts 58pfcl26

Strong monthly Stock price targets for 58pfcl26 937365 are 880.25 and 880.25

Monthly Target 1880.25
Monthly Target 2880.25
Monthly Target 3880.25
Monthly Target 4880.25
Monthly Target 5880.25

Monthly price and volumes 58pfcl26

Date Closing Open Range Volume
Fri 06 January 2023 880.25 (-9.9%) 880.25 880.25 - 880.25 0.1948 times
Tue 31 May 2022 977.00 (0.1%) 976.00 976.00 - 977.00 0.7598 times
Fri 29 April 2022 976.00 (2.74%) 976.00 930.00 - 976.00 1.0325 times
Wed 23 March 2022 950.01 (0%) 999.50 900.20 - 999.50 2.2014 times
Mon 24 January 2022 950.00 (-5%) 950.00 950.00 - 950.00 0.6234 times
Thu 15 July 2021 1000.00 (5.04%) 999.95 999.95 - 1000.00 1.8313 times
Wed 30 June 2021 952.05 (0.11%) 1039.00 950.00 - 1039.00 0.526 times
Mon 31 May 2021 951.05 (-4.9%) 1044.00 900.00 - 1045.00 0.8572 times
Fri 16 April 2021 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9741 times
Fri 26 April 2024 (0%) - 0 times

monthly chart 58pfcl26

DMA SMA EMA moving averages of 58pfcl26 937365

DMA (daily moving average) of 58pfcl26 937365

DMA period DMA value
5 day DMA 957.25
12 day DMA 959.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 58pfcl26 937365

EMA period EMA current EMA prev EMA prev2
5 day EMA942.39973.45971.67
12 day EMA962.63977.6977.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 58pfcl26 937365

SMA period SMA current SMA prev SMA prev2
5 day SMA957.25976.4971
12 day SMA959.33965.31970.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme