Login or Join
Homepage58pfcl26 937365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
58pfcl26 937365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 58pfcl26
Strong Daily Stock price targets for 58pfcl26 937365 are 900.1 and 1039.9
| Daily Target 1 | 783.6 |
| Daily Target 2 | 876.8 |
| Daily Target 3 | 923.4 |
| Daily Target 4 | 1016.6 |
| Daily Target 5 | 1063.2 |
Daily price and volume 58pfcl26
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 970.00 (-0.67%) | 830.20 | 830.20 - 970.00 | 0.0784 times |
| Fri 10 January 2025 | 976.59 (-3.77%) | 976.59 | 976.59 - 976.59 | 0.0392 times |
| Thu 17 October 2024 | 1014.80 (1.97%) | 1014.80 | 1014.80 - 1014.80 | 2.5882 times |
| Wed 25 September 2024 | 995.20 (0.02%) | 999.26 | 995.20 - 999.26 | 1.9608 times |
| Fri 06 September 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.9608 times |
| Tue 27 August 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.9804 times |
| Thu 25 July 2024 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.7059 times |
| Fri 19 July 2024 | 960.00 (2.13%) | 960.00 | 960.00 - 960.00 | 0.0392 times |
| Wed 26 June 2024 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 0.6667 times |
| Mon 06 May 2024 | 980.00 (2.62%) | 980.00 | 980.00 - 980.00 | 0.9804 times |
| Fri 03 May 2024 | 955.00 (8.49%) | 890.00 | 890.00 - 955.00 | 1.9608 times |
Weekly price and charts 58pfcl26
Strong weekly Stock price targets for 58pfcl26 937365 are 900.1 and 1039.9
| Weekly Target 1 | 783.6 |
| Weekly Target 2 | 876.8 |
| Weekly Target 3 | 923.4 |
| Weekly Target 4 | 1016.6 |
| Weekly Target 5 | 1063.2 |
Weekly price and volumes for 58pfcl26
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 970.00 (-0.67%) | 830.20 | 830.20 - 970.00 | 0.0388 times |
| Fri 10 January 2025 | 976.59 (-1.85%) | 999.26 | 976.59 - 1014.80 | 2.2718 times |
| Fri 06 September 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.4563 times |
| Thu 25 July 2024 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.3495 times |
| Fri 19 July 2024 | 960.00 (0.52%) | 980.00 | 940.00 - 980.00 | 0.835 times |
| Fri 03 May 2024 | 955.00 (8.49%) | 890.00 | 890.00 - 955.00 | 0.9709 times |
| Fri 06 January 2023 | 880.25 (-9.9%) | 977.00 | 880.25 - 977.00 | 0.4854 times |
| Fri 20 May 2022 | 977.00 (0.1%) | 976.00 | 976.00 - 977.00 | 0.466 times |
| Fri 29 April 2022 | 976.00 (2.74%) | 976.00 | 930.00 - 976.00 | 1.0291 times |
| Wed 23 March 2022 | 950.01 (-4.95%) | 901.00 | 900.20 - 950.01 | 2.0971 times |
| Fri 11 March 2022 | 999.50 (5.21%) | 950.00 | 950.00 - 999.50 | 0.6796 times |
Monthly price and charts 58pfcl26
Strong monthly Stock price targets for 58pfcl26 937365 are 900.1 and 1039.9
| Monthly Target 1 | 783.6 |
| Monthly Target 2 | 876.8 |
| Monthly Target 3 | 923.4 |
| Monthly Target 4 | 1016.6 |
| Monthly Target 5 | 1063.2 |
Monthly price and volumes 58pfcl26
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 970.00 (-0.67%) | 830.20 | 830.20 - 970.00 | 0.0565 times |
| Fri 10 January 2025 | 976.59 (-3.77%) | 976.59 | 976.59 - 976.59 | 0.0282 times |
| Thu 17 October 2024 | 1014.80 (1.97%) | 1014.80 | 1014.80 - 1014.80 | 1.8644 times |
| Wed 25 September 2024 | 995.20 (0.02%) | 995.00 | 995.00 - 999.26 | 2.8249 times |
| Tue 27 August 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7062 times |
| Thu 25 July 2024 | 995.00 (5.85%) | 960.00 | 960.00 - 995.00 | 0.5367 times |
| Wed 26 June 2024 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 0.4802 times |
| Mon 06 May 2024 | 980.00 (11.33%) | 890.00 | 890.00 - 980.00 | 2.1186 times |
| Fri 06 January 2023 | 880.25 (-9.9%) | 880.25 | 880.25 - 880.25 | 0.2825 times |
| Tue 31 May 2022 | 977.00 (0.1%) | 976.00 | 976.00 - 977.00 | 1.1017 times |
| Fri 29 April 2022 | 976.00 (2.74%) | 976.00 | 930.00 - 976.00 | 1.4972 times |
Indicator Analysis of 58pfcl26
Please login to view indicator analysis. or View indicator analysis of 58pfcl26 937365 on MunafaSutra.com for free
DMA SMA EMA moving averages of 58pfcl26 937365
DMA (daily moving average) of 58pfcl26 937365
| DMA period | DMA value |
| 5 day DMA | 990.32 |
| 12 day DMA | 971.4 |
| 20 day DMA | 969.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 58pfcl26 937365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.16 | 989.74 | 996.31 |
| 12 day EMA | 980.23 | 982.09 | 983.09 |
| 20 day EMA | 980.27 | 981.35 | 981.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 58pfcl26 937365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.32 | 995.32 | 999 |
| 12 day SMA | 971.4 | 971.99 | 972.02 |
| 20 day SMA | 969.43 | 968.43 | 967.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.