Login or Join
Homepage682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0071 times |
| Mon 26 May 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 2.6019 times |
| Tue 20 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.7505 times |
| Tue 06 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0715 times |
| Thu 24 April 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0715 times |
| Mon 21 April 2025 | 992.00 (1.22%) | 995.00 | 992.00 - 995.00 | 1.4653 times |
| Wed 16 April 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.3288 times |
| Fri 04 April 2025 | 970.00 (0%) | 985.00 | 970.00 - 985.00 | 0.6576 times |
| Fri 28 March 2025 | 970.00 (-1.02%) | 985.00 | 970.00 - 985.00 | 0.7505 times |
| Tue 25 March 2025 | 980.00 (0.11%) | 980.00 | 980.00 - 980.00 | 3.2952 times |
| Fri 21 March 2025 | 978.92 (-0.11%) | 979.50 | 971.00 - 980.00 | 0.5432 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 990 and 1010
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1000.00 (0.81%) | 980.00 | 980.00 - 1000.00 | 1.0964 times |
| Tue 20 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.3154 times |
| Tue 06 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.03 times |
| Thu 24 April 2025 | 992.00 (1.22%) | 995.00 | 992.00 - 995.00 | 0.6458 times |
| Wed 16 April 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1382 times |
| Fri 04 April 2025 | 970.00 (0%) | 985.00 | 970.00 - 985.00 | 0.2764 times |
| Fri 28 March 2025 | 970.00 (-0.91%) | 980.00 | 970.00 - 985.00 | 1.7002 times |
| Fri 21 March 2025 | 978.92 (4.7%) | 980.00 | 971.00 - 980.00 | 3.2322 times |
| Thu 13 March 2025 | 935.00 (-1.58%) | 950.00 | 935.00 - 950.00 | 2.1868 times |
| Thu 27 February 2025 | 950.00 (-2.56%) | 950.63 | 950.00 - 950.63 | 0.3785 times |
| Thu 20 February 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4506 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0008 times |
| Mon 26 May 2025 | 980.00 (-1.21%) | 992.00 | 980.00 - 992.00 | 0.3906 times |
| Thu 24 April 2025 | 992.00 (2.27%) | 985.00 | 970.00 - 995.00 | 0.2879 times |
| Fri 28 March 2025 | 970.00 (2.11%) | 950.00 | 935.00 - 985.00 | 1.9326 times |
| Thu 27 February 2025 | 950.00 (-2.06%) | 960.30 | 950.00 - 975.00 | 2.1006 times |
| Thu 02 January 2025 | 970.01 (-0.82%) | 970.01 | 970.01 - 970.01 | 0.2446 times |
| Mon 30 December 2024 | 978.00 (1.87%) | 974.98 | 964.00 - 985.00 | 1.648 times |
| Tue 12 November 2024 | 960.01 (-4%) | 998.00 | 935.01 - 998.00 | 2.0892 times |
| Tue 29 October 2024 | 1000.00 (4.82%) | 960.00 | 955.00 - 1000.00 | 0.3286 times |
| Mon 23 September 2024 | 954.01 (-3.54%) | 971.20 | 953.00 - 971.20 | 0.9769 times |
| Wed 07 August 2024 | 989.00 (3.99%) | 950.00 | 930.00 - 989.00 | 0.0881 times |
Indicator Analysis of 682pfcl31
Please login to view indicator analysis. or View indicator analysis of 682pfcl31 937369 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 991.2 |
| 12 day DMA | 983.91 |
| 20 day DMA | 973.35 |
| 35 day DMA | 972.53 |
| 50 day DMA | 967.26 |
| 100 day DMA | 961.5 |
| 150 day DMA | 963.53 |
| 200 day DMA | 971.87 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.37 | 985.55 | 988.33 |
| 12 day EMA | 983.38 | 980.36 | 980.43 |
| 20 day EMA | 978.59 | 976.34 | 975.96 |
| 35 day EMA | 972.8 | 971.2 | 970.68 |
| 50 day EMA | 969.46 | 968.21 | 967.73 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.2 | 989.6 | 989.6 |
| 12 day SMA | 983.91 | 978.49 | 975.99 |
| 20 day SMA | 973.35 | 971.85 | 971.75 |
| 35 day SMA | 972.53 | 971.39 | 970.68 |
| 50 day SMA | 967.26 | 966.26 | 966.06 |
| 100 day SMA | 961.5 | 960.81 | 960.81 |
| 150 day SMA | 963.53 | 963.4 | 963.4 |
| 200 day SMA | 971.87 | 971.89 | 972.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.