Login or Join
Homepage682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 978.57 and 983.57
| Daily Target 1 | 977.38 |
| Daily Target 2 | 979.76 |
| Daily Target 3 | 982.38 |
| Daily Target 4 | 984.76 |
| Daily Target 5 | 987.38 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 982.14 (-0.09%) | 984.00 | 980.00 - 985.00 | 0.4622 times | Fri 20 December 2024 | 983.00 (0.2%) | 975.00 | 975.00 - 983.00 | 0.134 times | Thu 19 December 2024 | 981.00 (0.62%) | 979.00 | 979.00 - 981.00 | 0.8931 times | Tue 17 December 2024 | 975.00 (1.14%) | 975.00 | 975.00 - 975.00 | 0.4465 times | Tue 10 December 2024 | 964.00 (-0.62%) | 964.00 | 964.00 - 964.00 | 0.4465 times | Fri 06 December 2024 | 970.00 (1.04%) | 974.98 | 970.00 - 975.00 | 1.8977 times | Tue 12 November 2024 | 960.01 (-1.54%) | 970.00 | 960.01 - 970.00 | 1.1543 times | Wed 06 November 2024 | 975.00 (-0.37%) | 972.01 | 972.01 - 975.00 | 0.7033 times | Tue 05 November 2024 | 978.59 (4.66%) | 935.01 | 935.01 - 979.00 | 3.8178 times | Mon 04 November 2024 | 935.01 (-6.5%) | 998.00 | 935.01 - 998.00 | 0.0447 times | Tue 29 October 2024 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0067 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 978.57 and 983.57
| Weekly Target 1 | 977.38 |
| Weekly Target 2 | 979.76 |
| Weekly Target 3 | 982.38 |
| Weekly Target 4 | 984.76 |
| Weekly Target 5 | 987.38 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 982.14 (-0.09%) | 984.00 | 980.00 - 985.00 | 0.3407 times | Fri 20 December 2024 | 983.00 (1.97%) | 975.00 | 975.00 - 983.00 | 1.0862 times | Tue 10 December 2024 | 964.00 (-0.62%) | 964.00 | 964.00 - 964.00 | 0.3292 times | Fri 06 December 2024 | 970.00 (-0.51%) | 970.00 | 960.01 - 975.00 | 2.2498 times | Wed 06 November 2024 | 975.00 (-2.5%) | 998.00 | 935.01 - 998.00 | 3.3657 times | Tue 29 October 2024 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0049 times | Tue 22 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1646 times | Fri 18 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1317 times | Fri 11 October 2024 | 960.00 (0.63%) | 960.00 | 955.00 - 960.00 | 0.3621 times | Mon 23 September 2024 | 954.01 (0.03%) | 953.00 | 953.00 - 954.01 | 1.9651 times | Wed 11 September 2024 | 953.72 (-1.8%) | 953.72 | 953.72 - 953.72 | 0.0049 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 973.07 and 994.07
| Monthly Target 1 | 956.05 |
| Monthly Target 2 | 969.09 |
| Monthly Target 3 | 977.04666666667 |
| Monthly Target 4 | 990.09 |
| Monthly Target 5 | 998.05 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 982.14 (2.31%) | 974.98 | 964.00 - 985.00 | 1.4109 times | Tue 12 November 2024 | 960.01 (-4%) | 998.00 | 935.01 - 998.00 | 1.8856 times | Tue 29 October 2024 | 1000.00 (4.82%) | 960.00 | 955.00 - 1000.00 | 0.2966 times | Mon 23 September 2024 | 954.01 (-3.54%) | 971.20 | 953.00 - 971.20 | 0.8817 times | Wed 07 August 2024 | 989.00 (3.99%) | 950.00 | 930.00 - 989.00 | 0.0795 times | Wed 24 July 2024 | 951.01 (0.11%) | 942.72 | 942.72 - 955.00 | 0.524 times | Mon 24 June 2024 | 950.00 (-1.04%) | 970.01 | 950.00 - 970.01 | 0.3422 times | Fri 03 May 2024 | 960.00 (-0.03%) | 975.00 | 960.00 - 975.00 | 0.3754 times | Mon 29 April 2024 | 960.26 (-0.57%) | 965.01 | 910.00 - 989.00 | 3.6837 times | Thu 28 March 2024 | 965.80 (-2.15%) | 977.00 | 930.20 - 977.00 | 0.5204 times | Tue 27 February 2024 | 987.00 (8.34%) | 979.00 | 885.00 - 987.00 | 0.7853 times |
Indicator Analysis of 682pfcl31
Please login to view indicator analysis. or View indicator analysis of 682pfcl31 937369 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 977.03 |
| 12 day DMA | 971.98 |
| 20 day DMA | 966.88 |
| 35 day DMA | 963.5 |
| 50 day DMA | 959.95 |
| 100 day DMA | 957.74 |
| 150 day DMA | 965.46 |
| 200 day DMA | 976.4 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.33 | 976.42 | 973.13 |
| 12 day EMA | 972.61 | 970.88 | 968.68 |
| 20 day EMA | 968.62 | 967.2 | 965.54 |
| 35 day EMA | 963.46 | 962.36 | 961.14 |
| 50 day EMA | 958.97 | 958.02 | 957 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.03 | 974.6 | 970 |
| 12 day SMA | 971.98 | 970.13 | 968.22 |
| 20 day SMA | 966.88 | 967.23 | 964.58 |
| 35 day SMA | 963.5 | 962.55 | 962.06 |
| 50 day SMA | 959.95 | 959.53 | 958.09 |
| 100 day SMA | 957.74 | 957.43 | 957.12 |
| 150 day SMA | 965.46 | 965.62 | 965.73 |
| 200 day SMA | 976.4 | 976.52 | 976.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.