Login or Join
Homepage682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 989.00 (6.34%) | 989.00 | 989.00 - 989.00 | 0.0649 times | Tue 06 August 2024 | 930.00 (-2.11%) | 930.00 | 930.00 - 930.00 | 0.0812 times | Thu 01 August 2024 | 950.00 (-0.11%) | 950.00 | 950.00 - 950.00 | 0.7305 times | Wed 24 July 2024 | 951.01 (-0.42%) | 955.00 | 951.01 - 955.00 | 1.7045 times | Tue 23 July 2024 | 955.00 (1.3%) | 955.00 | 945.00 - 955.00 | 3.6526 times | Tue 16 July 2024 | 942.72 (0%) | 942.72 | 942.72 - 942.72 | 0.4058 times | Thu 11 July 2024 | 942.72 (-0.77%) | 942.72 | 942.72 - 942.72 | 0.0162 times | Mon 24 June 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.6234 times | Fri 21 June 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 1.6234 times | Thu 20 June 2024 | 970.01 (0%) | 970.01 | 970.01 - 970.01 | 0.0974 times | Tue 18 June 2024 | 970.01 (1.04%) | 970.01 | 970.01 - 970.01 | 0.4302 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 959.5 and 1018.5
| Weekly Target 1 | 910.33 |
| Weekly Target 2 | 949.67 |
| Weekly Target 3 | 969.33333333333 |
| Weekly Target 4 | 1008.67 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 989.00 (4.11%) | 930.00 | 930.00 - 989.00 | 0.0257 times | Thu 01 August 2024 | 950.00 (0.77%) | 955.00 | 945.00 - 955.00 | 1.0704 times | Tue 16 July 2024 | 942.72 (0%) | 942.72 | 942.72 - 942.72 | 0.0714 times | Thu 11 July 2024 | 942.72 (-0.77%) | 950.00 | 942.72 - 950.00 | 0.2883 times | Fri 21 June 2024 | 950.00 (-1.04%) | 970.01 | 950.00 - 970.01 | 0.3782 times | Fri 03 May 2024 | 960.00 (-2.93%) | 960.00 | 960.00 - 975.00 | 1.3701 times | Mon 15 April 2024 | 989.00 (4.23%) | 950.00 | 950.00 - 989.00 | 1.9266 times | Wed 10 April 2024 | 948.86 (-1.77%) | 910.00 | 910.00 - 948.86 | 4.5497 times | Wed 03 April 2024 | 966.00 (0.02%) | 965.01 | 965.01 - 966.00 | 0.0243 times | Thu 28 March 2024 | 965.80 (3.43%) | 941.00 | 941.00 - 965.80 | 0.2954 times | Fri 15 March 2024 | 933.80 (-0%) | 971.00 | 933.80 - 975.00 | 0.2326 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 959.5 and 1018.5
| Monthly Target 1 | 910.33 |
| Monthly Target 2 | 949.67 |
| Monthly Target 3 | 969.33333333333 |
| Monthly Target 4 | 1008.67 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 989.00 (3.99%) | 950.00 | 930.00 - 989.00 | 0.1117 times | Wed 24 July 2024 | 951.01 (0.11%) | 942.72 | 942.72 - 955.00 | 0.7365 times | Mon 24 June 2024 | 950.00 (-1.04%) | 970.01 | 950.00 - 970.01 | 0.481 times | Fri 03 May 2024 | 960.00 (-0.03%) | 975.00 | 960.00 - 975.00 | 0.5275 times | Mon 29 April 2024 | 960.26 (-0.57%) | 965.01 | 910.00 - 989.00 | 5.1769 times | Thu 28 March 2024 | 965.80 (-2.15%) | 977.00 | 930.20 - 977.00 | 0.7313 times | Tue 27 February 2024 | 987.00 (8.34%) | 979.00 | 885.00 - 987.00 | 1.1036 times | Mon 29 January 2024 | 911.00 (-3.29%) | 950.00 | 900.00 - 950.00 | 0.3248 times | Fri 29 December 2023 | 942.00 (-3.98%) | 989.00 | 929.00 - 989.00 | 0.1851 times | Tue 28 November 2023 | 981.00 (-1.39%) | 826.01 | 825.21 - 988.98 | 0.6216 times | Wed 25 October 2023 | 994.79 (-0.32%) | 994.99 | 955.00 - 1000.00 | 0.2182 times |
Indicator Analysis of 682pfcl31
Please login to view indicator analysis. or View indicator analysis of 682pfcl31 937369 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 955 |
| 12 day DMA | 955.04 |
| 20 day DMA | 958.57 |
| 35 day DMA | 951.2 |
| 50 day DMA | 956.54 |
| 100 day DMA | 958.38 |
| 150 day DMA | 970.55 |
| 200 day DMA |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.92 | 943.88 | 950.82 |
| 12 day EMA | 956.03 | 950.04 | 953.68 |
| 20 day EMA | 955.84 | 952.35 | 954.7 |
| 35 day EMA | 956.8 | 954.9 | 956.37 |
| 50 day EMA | 956.4 | 955.07 | 956.09 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955 | 945.75 | 948.29 |
| 12 day SMA | 955.04 | 953.87 | 956.39 |
| 20 day SMA | 958.57 | 955.81 | 958.06 |
| 35 day SMA | 951.2 | 949.85 | 950.29 |
| 50 day SMA | 956.54 | 956.72 | 957.12 |
| 100 day SMA | 958.38 | 958.48 | 958.98 |
| 150 day SMA | 970.55 | 970.62 | 971.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.