Login or Join
Homepage682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 900.01 and 1000
| Daily Target 1 | 816.68 |
| Daily Target 2 | 883.34 |
| Daily Target 3 | 916.67 |
| Daily Target 4 | 983.33 |
| Daily Target 5 | 1016.66 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 950.00 (-4.23%) | 850.01 | 850.01 - 950.00 | 5.4751 times | Fri 20 February 2026 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.8597 times | Tue 17 February 2026 | 993.00 (-0.1%) | 994.00 | 993.00 - 994.00 | 0.4977 times | Mon 16 February 2026 | 994.00 (6.31%) | 994.00 | 994.00 - 994.00 | 0.0452 times | Wed 11 February 2026 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.0452 times | Wed 21 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0452 times | Tue 20 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0452 times | Mon 19 January 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0452 times | Fri 09 January 2026 | 1001.00 (0%) | 998.00 | 998.00 - 1001.00 | 2.7149 times | Tue 06 January 2026 | 1001.00 (-0.12%) | 1001.00 | 1001.00 - 1001.00 | 0.2262 times | Fri 02 January 2026 | 1002.19 (0.02%) | 1001.99 | 1001.99 - 1002.19 | 0.1357 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 900.01 and 1000
| Weekly Target 1 | 816.68 |
| Weekly Target 2 | 883.34 |
| Weekly Target 3 | 916.67 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 1016.66 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 950.00 (-4.23%) | 850.01 | 850.01 - 950.00 | 0.7663 times | Fri 20 February 2026 | 992.00 (6.1%) | 994.00 | 992.00 - 994.00 | 0.1963 times | Wed 11 February 2026 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.0063 times | Wed 21 January 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.019 times | Fri 09 January 2026 | 1001.00 (-0.12%) | 1001.00 | 998.00 - 1001.00 | 0.4117 times | Fri 02 January 2026 | 1002.19 (1.2%) | 850.01 | 850.01 - 1002.19 | 0.2977 times | Wed 24 December 2025 | 990.30 (5.91%) | 999.90 | 950.00 - 999.90 | 7.4668 times | Fri 19 December 2025 | 935.00 (-6.81%) | 994.99 | 900.01 - 995.00 | 0.038 times | Thu 27 November 2025 | 1003.29 (1.34%) | 990.00 | 990.00 - 1003.29 | 0.2153 times | Fri 07 November 2025 | 990.00 (3.99%) | 930.00 | 850.01 - 995.00 | 0.5826 times | Fri 31 October 2025 | 952.00 (-4.91%) | 999.99 | 940.00 - 999.99 | 1.368 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 900.01 and 1044
| Monthly Target 1 | 787.35 |
| Monthly Target 2 | 868.67 |
| Monthly Target 3 | 931.33666666667 |
| Monthly Target 4 | 1012.66 |
| Monthly Target 5 | 1075.33 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 950.00 (-4.52%) | 935.00 | 850.01 - 994.00 | 0.2454 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.1139 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 1.9711 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.2021 times | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.348 times | Thu 25 September 2025 | 995.00 (-0.49%) | 994.00 | 970.00 - 997.00 | 2.3047 times | Fri 22 August 2025 | 999.85 (1.2%) | 999.60 | 999.60 - 999.98 | 0.0369 times | Thu 31 July 2025 | 988.00 (1.26%) | 978.40 | 974.00 - 995.30 | 3.7225 times | Mon 30 June 2025 | 975.67 (-0.44%) | 1000.00 | 947.00 - 1000.00 | 0.2871 times | Mon 26 May 2025 | 980.00 (-1.21%) | 992.00 | 980.00 - 992.00 | 0.7682 times | Thu 24 April 2025 | 992.00 (2.27%) | 985.00 | 970.00 - 995.00 | 0.5662 times |
Indicator Analysis of 682pfcl31
Please login to view indicator analysis. or View indicator analysis of 682pfcl31 937369 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 972.8 |
| 12 day DMA | 987.93 |
| 20 day DMA | 987.61 |
| 35 day DMA | 987.45 |
| 50 day DMA | 987.42 |
| 100 day DMA | 976.52 |
| 150 day DMA | 969.53 |
| 200 day DMA | 969.34 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.14 | 987.71 | 985.56 |
| 12 day EMA | 982.36 | 988.24 | 987.56 |
| 20 day EMA | 984.82 | 988.48 | 988.11 |
| 35 day EMA | 986.37 | 988.51 | 988.3 |
| 50 day EMA | 985.82 | 987.28 | 987.09 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.8 | 981.8 | 982.4 |
| 12 day SMA | 987.93 | 991.64 | 991.5 |
| 20 day SMA | 987.61 | 989.61 | 989.66 |
| 35 day SMA | 987.45 | 988.7 | 988.93 |
| 50 day SMA | 987.42 | 988.26 | 988.26 |
| 100 day SMA | 976.52 | 976.62 | 976.45 |
| 150 day SMA | 969.53 | 969.87 | 969.59 |
| 200 day SMA | 969.34 | 969.5 | 969.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.