682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 959.25 and 961.75
| Daily Target 1 | 957.17 |
| Daily Target 2 | 958.83 |
| Daily Target 3 | 959.66666666667 |
| Daily Target 4 | 961.33 |
| Daily Target 5 | 962.17 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 960.50 (0.29%) | 960.50 | 958.00 - 960.50 | 0.1813 times | Thu 18 May 2023 | 957.73 (-1.16%) | 964.99 | 900.01 - 965.00 | 3.4698 times | Thu 20 April 2023 | 969.00 (13.59%) | 969.00 | 969.00 - 969.00 | 0.0081 times | Tue 18 April 2023 | 853.06 (-10.39%) | 853.06 | 853.06 - 853.06 | 0.0809 times | Fri 31 March 2023 | 952.00 (0.21%) | 952.00 | 952.00 - 952.00 | 0.0696 times | Tue 28 March 2023 | 950.00 (0.6%) | 950.00 | 950.00 - 950.00 | 0.0243 times | Mon 27 March 2023 | 944.29 (-0.08%) | 947.00 | 925.00 - 947.00 | 0.2347 times | Thu 23 March 2023 | 945.00 (-0.32%) | 854.99 | 850.00 - 945.98 | 2.3272 times | Mon 20 March 2023 | 948.00 (0.01%) | 1012.00 | 947.99 - 1013.00 | 2.905 times | Fri 17 March 2023 | 947.94 (-1.56%) | 960.20 | 945.00 - 960.20 | 0.6991 times | Wed 15 March 2023 | 962.99 (1.69%) | 962.99 | 962.99 - 962.99 | 0.0162 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 897.76 and 962.75
| Weekly Target 1 | 876.85 |
| Weekly Target 2 | 918.67 |
| Weekly Target 3 | 941.83666666667 |
| Weekly Target 4 | 983.66 |
| Weekly Target 5 | 1006.83 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 960.50 (-0.88%) | 964.99 | 900.01 - 965.00 | 2.9747 times | Thu 20 April 2023 | 969.00 (1.79%) | 853.06 | 853.06 - 969.00 | 0.0725 times | Fri 31 March 2023 | 952.00 (0.74%) | 947.00 | 925.00 - 952.00 | 0.2677 times | Thu 23 March 2023 | 945.00 (-0.31%) | 1012.00 | 850.00 - 1013.00 | 4.2629 times | Fri 17 March 2023 | 947.94 (0.1%) | 962.99 | 945.00 - 962.99 | 0.5828 times | Fri 27 January 2023 | 947.00 (-0.53%) | 952.00 | 947.00 - 952.00 | 0.2373 times | Fri 20 January 2023 | 952.00 (0.63%) | 952.00 | 950.00 - 959.00 | 0.2083 times | Wed 11 January 2023 | 946.01 (-2.97%) | 965.00 | 946.01 - 965.00 | 0.1319 times | Fri 30 December 2022 | 975.00 (6.21%) | 925.00 | 925.00 - 977.47 | 0.6026 times | Tue 29 November 2022 | 918.00 (-5.56%) | 918.00 | 918.00 - 918.00 | 0.6593 times | Fri 18 November 2022 | 972.00 (-0.41%) | 975.00 | 970.00 - 979.99 | 0.4958 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 897.76 and 962.75
| Monthly Target 1 | 876.85 |
| Monthly Target 2 | 918.67 |
| Monthly Target 3 | 941.83666666667 |
| Monthly Target 4 | 983.66 |
| Monthly Target 5 | 1006.83 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 960.50 (-0.88%) | 964.99 | 900.01 - 965.00 | 2.1688 times | Thu 20 April 2023 | 969.00 (1.79%) | 853.06 | 853.06 - 969.00 | 0.0529 times | Fri 31 March 2023 | 952.00 (0.53%) | 962.99 | 850.00 - 1013.00 | 3.7281 times | Fri 27 January 2023 | 947.00 (-2.87%) | 965.00 | 946.01 - 965.00 | 0.4211 times | Fri 30 December 2022 | 975.00 (6.21%) | 925.00 | 925.00 - 977.47 | 0.4393 times | Tue 29 November 2022 | 918.00 (-6.04%) | 972.00 | 918.00 - 979.99 | 0.9537 times | Thu 27 October 2022 | 977.00 (-2.2%) | 980.00 | 970.20 - 1025.00 | 1.2748 times | Wed 28 September 2022 | 999.00 (-0.2%) | 990.00 | 980.00 - 999.00 | 0.2403 times | Wed 17 August 2022 | 1000.99 (0.6%) | 991.00 | 990.00 - 1003.00 | 0.1971 times | Thu 28 July 2022 | 995.00 (2.1%) | 982.00 | 977.00 - 995.00 | 0.5239 times | Wed 29 June 2022 | 974.50 (-1.86%) | 991.00 | 918.01 - 992.99 | 3.6378 times |
Indicator Analysis of 682pfcl31
BullKhan value: 50 as on Fri 19 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 952 and price is deviating by 25 points
Upper Bollinger band is at 1001 and lower is at 902, while middle bands are at 927 and 977
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 682pfcl31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
682pfcl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 682pfcl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 682pfcl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.09 and 682pfcl31 937369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 938.46 |
| 12 day DMA | 944.79 |
| 20 day DMA | 951.3 |
| 35 day DMA | 962.01 |
| 50 day DMA | 967.78 |
| 100 day DMA | 986.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.38 | 942.32 | 934.62 |
| 12 day EMA | 946.87 | 944.39 | 941.96 |
| 20 day EMA | 950.74 | 949.71 | 948.87 |
| 35 day EMA | 958.54 | 958.42 | 958.46 |
| 50 day EMA | 966.52 | 966.77 | 967.14 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.46 | 936.36 | 933.67 |
| 12 day SMA | 944.79 | 944.08 | 943.61 |
| 20 day SMA | 951.3 | 949.17 | 949.89 |
| 35 day SMA | 962.01 | 962.85 | 964.08 |
| 50 day SMA | 967.78 | 967.72 | 968.43 |
| 100 day SMA | 986.11 | 986.72 | 987.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.