Login or Join
Homepage682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 970.01 and 970.01
| Daily Target 1 | 970.01 |
| Daily Target 2 | 970.01 |
| Daily Target 3 | 970.01 |
| Daily Target 4 | 970.01 |
| Daily Target 5 | 970.01 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 970.01 (-0.82%) | 970.01 | 970.01 - 970.01 | 0.9515 times | Mon 30 December 2024 | 978.00 (-0.42%) | 975.00 | 975.00 - 978.00 | 0.3298 times | Tue 24 December 2024 | 982.14 (-0.09%) | 984.00 | 980.00 - 985.00 | 0.6565 times | Fri 20 December 2024 | 983.00 (0.2%) | 975.00 | 975.00 - 983.00 | 0.1903 times | Thu 19 December 2024 | 981.00 (0.62%) | 979.00 | 979.00 - 981.00 | 1.2686 times | Tue 17 December 2024 | 975.00 (1.14%) | 975.00 | 975.00 - 975.00 | 0.6343 times | Tue 10 December 2024 | 964.00 (-0.62%) | 964.00 | 964.00 - 964.00 | 0.6343 times | Fri 06 December 2024 | 970.00 (1.04%) | 974.98 | 970.00 - 975.00 | 2.6958 times | Tue 12 November 2024 | 960.01 (-1.54%) | 970.00 | 960.01 - 970.00 | 1.6397 times | Wed 06 November 2024 | 975.00 (-0.37%) | 972.01 | 972.01 - 975.00 | 0.999 times | Tue 05 November 2024 | 978.59 (4.66%) | 935.01 | 935.01 - 979.00 | 5.4234 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 966.02 and 974.01
| Weekly Target 1 | 964.68 |
| Weekly Target 2 | 967.35 |
| Weekly Target 3 | 972.67333333333 |
| Weekly Target 4 | 975.34 |
| Weekly Target 5 | 980.66 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 970.01 (-1.24%) | 975.00 | 970.01 - 978.00 | 0.7643 times | Tue 24 December 2024 | 982.14 (-0.09%) | 984.00 | 980.00 - 985.00 | 0.3916 times | Fri 20 December 2024 | 983.00 (1.97%) | 975.00 | 975.00 - 983.00 | 1.2486 times | Tue 10 December 2024 | 964.00 (-0.62%) | 964.00 | 964.00 - 964.00 | 0.3784 times | Fri 06 December 2024 | 970.00 (-0.51%) | 970.00 | 960.01 - 975.00 | 2.5861 times | Wed 06 November 2024 | 975.00 (-2.5%) | 998.00 | 935.01 - 998.00 | 3.8687 times | Tue 29 October 2024 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0057 times | Tue 22 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1892 times | Fri 18 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1513 times | Fri 11 October 2024 | 960.00 (0.63%) | 960.00 | 955.00 - 960.00 | 0.4162 times | Mon 23 September 2024 | 954.01 (0.03%) | 953.00 | 953.00 - 954.01 | 2.2588 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 970.01 and 970.01
| Monthly Target 1 | 970.01 |
| Monthly Target 2 | 970.01 |
| Monthly Target 3 | 970.01 |
| Monthly Target 4 | 970.01 |
| Monthly Target 5 | 970.01 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 970.01 (-0.82%) | 970.01 | 970.01 - 970.01 | 0.2258 times | Mon 30 December 2024 | 978.00 (1.87%) | 974.98 | 964.00 - 985.00 | 1.5214 times | Tue 12 November 2024 | 960.01 (-4%) | 998.00 | 935.01 - 998.00 | 1.9286 times | Tue 29 October 2024 | 1000.00 (4.82%) | 960.00 | 955.00 - 1000.00 | 0.3034 times | Mon 23 September 2024 | 954.01 (-3.54%) | 971.20 | 953.00 - 971.20 | 0.9018 times | Wed 07 August 2024 | 989.00 (3.99%) | 950.00 | 930.00 - 989.00 | 0.0813 times | Wed 24 July 2024 | 951.01 (0.11%) | 942.72 | 942.72 - 955.00 | 0.536 times | Mon 24 June 2024 | 950.00 (-1.04%) | 970.01 | 950.00 - 970.01 | 0.35 times | Fri 03 May 2024 | 960.00 (-0.03%) | 975.00 | 960.00 - 975.00 | 0.3839 times | Mon 29 April 2024 | 960.26 (-0.57%) | 965.01 | 910.00 - 989.00 | 3.7677 times | Thu 28 March 2024 | 965.80 (-2.15%) | 977.00 | 930.20 - 977.00 | 0.5322 times |
Indicator Analysis of 682pfcl31
Please login to view indicator analysis. or View indicator analysis of 682pfcl31 937369 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 978.83 |
| 12 day DMA | 970.98 |
| 20 day DMA | 968.04 |
| 35 day DMA | 963.46 |
| 50 day DMA | 960.75 |
| 100 day DMA | 958.23 |
| 150 day DMA | 964.98 |
| 200 day DMA | 976.03 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.48 | 978.22 | 978.33 |
| 12 day EMA | 972.91 | 973.44 | 972.61 |
| 20 day EMA | 969.54 | 969.49 | 968.6 |
| 35 day EMA | 964.83 | 964.53 | 963.74 |
| 50 day EMA | 960.57 | 960.19 | 959.46 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.83 | 979.83 | 977.03 |
| 12 day SMA | 970.98 | 973.48 | 971.98 |
| 20 day SMA | 968.04 | 967.22 | 966.88 |
| 35 day SMA | 963.46 | 963.18 | 963.5 |
| 50 day SMA | 960.75 | 959.81 | 959.95 |
| 100 day SMA | 958.23 | 958 | 957.74 |
| 150 day SMA | 964.98 | 965.25 | 965.46 |
| 200 day SMA | 976.03 | 976.26 | 976.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.