Login or Join
Homepage682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 969.5 and 1008.5
| Daily Target 1 | 937 |
| Daily Target 2 | 963 |
| Daily Target 3 | 976 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1015 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 989.00 (4.23%) | 950.00 | 950.00 - 989.00 | 2.7218 times | Wed 10 April 2024 | 948.86 (-1.77%) | 910.00 | 910.00 - 948.86 | 6.4274 times | Wed 03 April 2024 | 966.00 (0.1%) | 966.00 | 966.00 - 966.00 | 0.0282 times | Mon 01 April 2024 | 965.01 (-0.08%) | 965.01 | 965.01 - 965.01 | 0.006 times | Thu 28 March 2024 | 965.80 (2.64%) | 965.00 | 964.53 - 965.80 | 0.3165 times | Wed 27 March 2024 | 941.00 (0.77%) | 941.00 | 941.00 - 941.00 | 0.1008 times | Fri 15 March 2024 | 933.80 (-4.23%) | 933.80 | 933.80 - 933.80 | 0.0262 times | Thu 14 March 2024 | 975.00 (4.41%) | 971.00 | 971.00 - 975.00 | 0.3024 times | Thu 07 March 2024 | 933.81 (-1.7%) | 933.81 | 933.81 - 933.81 | 0.004 times | Tue 05 March 2024 | 950.00 (1.13%) | 950.00 | 950.00 - 950.00 | 0.0665 times | Fri 01 March 2024 | 939.35 (-4.83%) | 977.00 | 930.20 - 977.00 | 0.6089 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 969.5 and 1008.5
| Weekly Target 1 | 937 |
| Weekly Target 2 | 963 |
| Weekly Target 3 | 976 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 989.00 (4.23%) | 950.00 | 950.00 - 989.00 | 2.1287 times | Wed 10 April 2024 | 948.86 (-1.77%) | 910.00 | 910.00 - 948.86 | 5.0268 times | Wed 03 April 2024 | 966.00 (0.02%) | 965.01 | 965.01 - 966.00 | 0.0268 times | Thu 28 March 2024 | 965.80 (3.43%) | 941.00 | 941.00 - 965.80 | 0.3264 times | Fri 15 March 2024 | 933.80 (-0%) | 971.00 | 933.80 - 975.00 | 0.257 times | Thu 07 March 2024 | 933.81 (-0.59%) | 950.00 | 933.81 - 950.00 | 0.0552 times | Fri 01 March 2024 | 939.35 (0.47%) | 987.00 | 930.20 - 987.00 | 0.4841 times | Wed 14 February 2024 | 935.00 (-5.08%) | 885.01 | 885.00 - 947.95 | 1.6682 times | Fri 09 February 2024 | 985.00 (2.5%) | 985.00 | 985.00 - 985.00 | 0.0032 times | Fri 02 February 2024 | 961.00 (6.19%) | 905.64 | 905.64 - 979.00 | 0.0237 times | Tue 23 January 2024 | 905.00 (0%) | 905.00 | 905.00 - 905.00 | 0.0158 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 949.5 and 1028.5
| Monthly Target 1 | 883.67 |
| Monthly Target 2 | 936.33 |
| Monthly Target 3 | 962.66666666667 |
| Monthly Target 4 | 1015.33 |
| Monthly Target 5 | 1041.67 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 989.00 (2.4%) | 965.01 | 910.00 - 989.00 | 4.8452 times | Thu 28 March 2024 | 965.80 (-2.15%) | 977.00 | 930.20 - 977.00 | 0.752 times | Tue 27 February 2024 | 987.00 (8.34%) | 979.00 | 885.00 - 987.00 | 1.135 times | Mon 29 January 2024 | 911.00 (-3.29%) | 950.00 | 900.00 - 950.00 | 0.334 times | Fri 29 December 2023 | 942.00 (-3.98%) | 989.00 | 929.00 - 989.00 | 0.1904 times | Tue 28 November 2023 | 981.00 (-1.39%) | 826.01 | 825.21 - 988.98 | 0.6393 times | Wed 25 October 2023 | 994.79 (-0.32%) | 994.99 | 955.00 - 1000.00 | 0.2244 times | Wed 27 September 2023 | 998.00 (7.78%) | 926.00 | 926.00 - 998.99 | 0.8627 times | Fri 25 August 2023 | 926.00 (-6.27%) | 983.99 | 827.01 - 999.98 | 0.9584 times | Tue 11 July 2023 | 987.99 (1.33%) | 826.01 | 826.01 - 987.99 | 0.0585 times | Thu 08 June 2023 | 975.00 (1.51%) | 975.00 | 975.00 - 975.10 | 0.1319 times |
Indicator Analysis of 682pfcl31
Please login to view indicator analysis. or View indicator analysis of 682pfcl31 937369 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 966.93 |
| 12 day DMA | 957.89 |
| 20 day DMA | 947.31 |
| 35 day DMA | 955.33 |
| 50 day DMA | 956.25 |
| 100 day DMA | 962.47 |
| 150 day DMA | 975.38 |
| 200 day DMA |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.02 | 956.03 | 959.62 |
| 12 day EMA | 958.66 | 953.15 | 953.93 |
| 20 day EMA | 955.68 | 952.17 | 952.52 |
| 35 day EMA | 955.52 | 953.55 | 953.83 |
| 50 day EMA | 958.58 | 957.34 | 957.69 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.93 | 957.33 | 954.32 |
| 12 day SMA | 957.89 | 953.39 | 951.52 |
| 20 day SMA | 947.31 | 945.36 | 945.01 |
| 35 day SMA | 955.33 | 955.5 | 956.9 |
| 50 day SMA | 956.25 | 956.23 | 956.76 |
| 100 day SMA | 962.47 | 962.28 | 962.41 |
| 150 day SMA | 975.38 | 975.65 | 976.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.