Login or Join
Homepage7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31
Strong Daily Stock price targets for 7pfcl31 937373 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1020.00 (1.29%) | 1020.00 | 1020.00 - 1020.00 | 0.2559 times | Wed 11 June 2025 | 1007.00 (-1.27%) | 1007.01 | 1007.00 - 1007.01 | 0.3656 times | Tue 10 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0018 times | Thu 05 June 2025 | 1020.00 (0%) | 1010.01 | 1010.01 - 1020.00 | 0.4752 times | Tue 03 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1828 times | Thu 29 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0366 times | Wed 28 May 2025 | 1020.00 (1.46%) | 1020.00 | 1020.00 - 1020.00 | 0.1828 times | Mon 26 May 2025 | 1005.30 (-1.44%) | 1020.00 | 1005.00 - 1020.00 | 0.5483 times | Fri 23 May 2025 | 1020.00 (0.49%) | 1015.00 | 1015.00 - 1020.00 | 7.4027 times | Wed 21 May 2025 | 1015.00 (0.79%) | 1010.00 | 1010.00 - 1015.00 | 0.5483 times | Tue 20 May 2025 | 1007.00 (0.6%) | 1005.00 | 1005.00 - 1007.00 | 0.3381 times |
Weekly price and charts 7pfcl31
Strong weekly Stock price targets for 7pfcl31 937373 are 1013.5 and 1026.5
| Weekly Target 1 | 1002.67 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1015.6666666667 |
| Weekly Target 4 | 1024.33 |
| Weekly Target 5 | 1028.67 |
Weekly price and volumes for 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1020.00 (0%) | 1020.00 | 1007.00 - 1020.00 | 0.3522 times | Thu 05 June 2025 | 1020.00 (0%) | 1020.00 | 1010.01 - 1020.00 | 0.3718 times | Thu 29 May 2025 | 1020.00 (0%) | 1020.00 | 1005.00 - 1020.00 | 0.4337 times | Fri 23 May 2025 | 1020.00 (2.4%) | 1001.01 | 1001.01 - 1020.00 | 4.6938 times | Fri 16 May 2025 | 996.06 (-1.38%) | 995.00 | 995.00 - 996.06 | 0.1353 times | Fri 09 May 2025 | 1010.00 (1%) | 1000.00 | 975.00 - 1010.00 | 1.0265 times | Mon 28 April 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.5164 times | Thu 24 April 2025 | 990.00 (-0.31%) | 995.00 | 980.50 - 995.00 | 0.1343 times | Wed 16 April 2025 | 993.09 (-0.59%) | 999.00 | 980.00 - 1000.00 | 1.1515 times | Fri 11 April 2025 | 999.00 (0.91%) | 999.99 | 999.00 - 1000.00 | 1.1846 times | Fri 04 April 2025 | 990.00 (4.21%) | 989.75 | 989.75 - 990.00 | 0.3821 times |
Monthly price and charts 7pfcl31
Strong monthly Stock price targets for 7pfcl31 937373 are 1013.5 and 1026.5
| Monthly Target 1 | 1002.67 |
| Monthly Target 2 | 1011.33 |
| Monthly Target 3 | 1015.6666666667 |
| Monthly Target 4 | 1024.33 |
| Monthly Target 5 | 1028.67 |
Monthly price and volumes 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1020.00 (0%) | 1020.00 | 1007.00 - 1020.00 | 0.0976 times | Thu 29 May 2025 | 1020.00 (2%) | 1000.00 | 975.00 - 1020.00 | 0.8475 times | Mon 28 April 2025 | 1000.00 (5.26%) | 989.75 | 980.00 - 1000.00 | 0.4539 times | Wed 26 March 2025 | 950.01 (-2.86%) | 975.00 | 940.01 - 980.01 | 0.1573 times | Fri 28 February 2025 | 978.00 (0.8%) | 978.26 | 885.00 - 993.99 | 0.5466 times | Fri 31 January 2025 | 970.28 (-6.25%) | 1035.00 | 960.00 - 1044.00 | 5.9272 times | Tue 31 December 2024 | 1035.00 (0%) | 1040.00 | 1011.04 - 1045.00 | 0.7633 times | Fri 29 November 2024 | 1035.00 (1.47%) | 1006.45 | 1006.43 - 1035.00 | 0.2025 times | Mon 28 October 2024 | 1020.00 (-0.39%) | 1010.00 | 1000.00 - 1025.00 | 0.4594 times | Mon 23 September 2024 | 1024.00 (1.39%) | 1010.00 | 974.85 - 1050.00 | 0.5448 times | Fri 30 August 2024 | 1010.00 (1%) | 992.00 | 980.01 - 1020.00 | 0.9384 times |
Indicator Analysis of 7pfcl31
Please login to view indicator analysis. or View indicator analysis of 7pfcl31 937373 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value |
| 5 day DMA | 1017.4 |
| 12 day DMA | 1014.61 |
| 20 day DMA | 1007.82 |
| 35 day DMA | 996.16 |
| 50 day DMA | 990.63 |
| 100 day DMA | 1002.73 |
| 150 day DMA | 993.62 |
| 200 day DMA | 990.26 |
EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.47 | 1014.7 | 1018.55 |
| 12 day EMA | 1013.27 | 1012.05 | 1012.97 |
| 20 day EMA | 1008.45 | 1007.23 | 1007.25 |
| 35 day EMA | 1001.11 | 1000 | 999.59 |
| 50 day EMA | 993.36 | 992.27 | 991.67 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.4 | 1017.4 | 1020 |
| 12 day SMA | 1014.61 | 1012.61 | 1011.61 |
| 20 day SMA | 1007.82 | 1006.48 | 1006.08 |
| 35 day SMA | 996.16 | 994.87 | 994.1 |
| 50 day SMA | 990.63 | 989.95 | 989.28 |
| 100 day SMA | 1002.73 | 1002.48 | 1002.36 |
| 150 day SMA | 993.62 | 993.29 | 992.95 |
| 200 day SMA | 990.26 | 990.19 | 990.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.