7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7pfcl31

Strong Daily Stock price targets for 7pfcl31 937373 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume 7pfcl31

Date Closing Open Range Volume
Fri 13 June 2025 1020.00 (1.29%) 1020.00 1020.00 - 1020.00 0.2559 times
Wed 11 June 2025 1007.00 (-1.27%) 1007.01 1007.00 - 1007.01 0.3656 times
Tue 10 June 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0018 times
Thu 05 June 2025 1020.00 (0%) 1010.01 1010.01 - 1020.00 0.4752 times
Tue 03 June 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1828 times
Thu 29 May 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0366 times
Wed 28 May 2025 1020.00 (1.46%) 1020.00 1020.00 - 1020.00 0.1828 times
Mon 26 May 2025 1005.30 (-1.44%) 1020.00 1005.00 - 1020.00 0.5483 times
Fri 23 May 2025 1020.00 (0.49%) 1015.00 1015.00 - 1020.00 7.4027 times
Wed 21 May 2025 1015.00 (0.79%) 1010.00 1010.00 - 1015.00 0.5483 times
Tue 20 May 2025 1007.00 (0.6%) 1005.00 1005.00 - 1007.00 0.3381 times

 Daily chart 7pfcl31

Weekly price and charts 7pfcl31

Strong weekly Stock price targets for 7pfcl31 937373 are 1013.5 and 1026.5

Weekly Target 11002.67
Weekly Target 21011.33
Weekly Target 31015.6666666667
Weekly Target 41024.33
Weekly Target 51028.67

Weekly price and volumes for 7pfcl31

Date Closing Open Range Volume
Fri 13 June 2025 1020.00 (0%) 1020.00 1007.00 - 1020.00 0.3522 times
Thu 05 June 2025 1020.00 (0%) 1020.00 1010.01 - 1020.00 0.3718 times
Thu 29 May 2025 1020.00 (0%) 1020.00 1005.00 - 1020.00 0.4337 times
Fri 23 May 2025 1020.00 (2.4%) 1001.01 1001.01 - 1020.00 4.6938 times
Fri 16 May 2025 996.06 (-1.38%) 995.00 995.00 - 996.06 0.1353 times
Fri 09 May 2025 1010.00 (1%) 1000.00 975.00 - 1010.00 1.0265 times
Mon 28 April 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.5164 times
Thu 24 April 2025 990.00 (-0.31%) 995.00 980.50 - 995.00 0.1343 times
Wed 16 April 2025 993.09 (-0.59%) 999.00 980.00 - 1000.00 1.1515 times
Fri 11 April 2025 999.00 (0.91%) 999.99 999.00 - 1000.00 1.1846 times
Fri 04 April 2025 990.00 (4.21%) 989.75 989.75 - 990.00 0.3821 times

 weekly chart 7pfcl31

Monthly price and charts 7pfcl31

Strong monthly Stock price targets for 7pfcl31 937373 are 1013.5 and 1026.5

Monthly Target 11002.67
Monthly Target 21011.33
Monthly Target 31015.6666666667
Monthly Target 41024.33
Monthly Target 51028.67

Monthly price and volumes 7pfcl31

Date Closing Open Range Volume
Fri 13 June 2025 1020.00 (0%) 1020.00 1007.00 - 1020.00 0.0976 times
Thu 29 May 2025 1020.00 (2%) 1000.00 975.00 - 1020.00 0.8475 times
Mon 28 April 2025 1000.00 (5.26%) 989.75 980.00 - 1000.00 0.4539 times
Wed 26 March 2025 950.01 (-2.86%) 975.00 940.01 - 980.01 0.1573 times
Fri 28 February 2025 978.00 (0.8%) 978.26 885.00 - 993.99 0.5466 times
Fri 31 January 2025 970.28 (-6.25%) 1035.00 960.00 - 1044.00 5.9272 times
Tue 31 December 2024 1035.00 (0%) 1040.00 1011.04 - 1045.00 0.7633 times
Fri 29 November 2024 1035.00 (1.47%) 1006.45 1006.43 - 1035.00 0.2025 times
Mon 28 October 2024 1020.00 (-0.39%) 1010.00 1000.00 - 1025.00 0.4594 times
Mon 23 September 2024 1024.00 (1.39%) 1010.00 974.85 - 1050.00 0.5448 times
Fri 30 August 2024 1010.00 (1%) 992.00 980.01 - 1020.00 0.9384 times

 monthly chart 7pfcl31

DMA SMA EMA moving averages of 7pfcl31 937373

DMA (daily moving average) of 7pfcl31 937373

DMA period DMA value
5 day DMA 1017.4
12 day DMA 1014.61
20 day DMA 1007.82
35 day DMA 996.16
50 day DMA 990.63
100 day DMA 1002.73
150 day DMA 993.62
200 day DMA 990.26

EMA (exponential moving average) of 7pfcl31 937373

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.471014.71018.55
12 day EMA1013.271012.051012.97
20 day EMA1008.451007.231007.25
35 day EMA1001.111000999.59
50 day EMA993.36992.27991.67

SMA (simple moving average) of 7pfcl31 937373

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.41017.41020
12 day SMA1014.611012.611011.61
20 day SMA1007.821006.481006.08
35 day SMA996.16994.87994.1
50 day SMA990.63989.95989.28
100 day SMA1002.731002.481002.36
150 day SMA993.62993.29992.95
200 day SMA990.26990.19990.22
Back to top | Use Dark Theme