Login or Join
Homepage7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31
Strong Daily Stock price targets for 7pfcl31 937373 are 996.06 and 996.06
| Daily Target 1 | 996.06 |
| Daily Target 2 | 996.06 |
| Daily Target 3 | 996.06 |
| Daily Target 4 | 996.06 |
| Daily Target 5 | 996.06 |
Daily price and volume 7pfcl31
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 996.06 (0.11%) | 996.06 | 996.06 - 996.06 | 0.108 times |
| Mon 12 May 2025 | 995.00 (-1.49%) | 995.00 | 995.00 - 995.00 | 0.3484 times |
| Fri 09 May 2025 | 1010.00 (1%) | 1009.95 | 1009.95 - 1010.00 | 1.0662 times |
| Wed 07 May 2025 | 1000.00 (0%) | 975.00 | 975.00 - 1000.00 | 1.3972 times |
| Mon 05 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1 times |
| Mon 28 April 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.7422 times |
| Thu 24 April 2025 | 990.00 (-0.01%) | 980.50 | 980.50 - 990.00 | 0.0697 times |
| Mon 21 April 2025 | 990.12 (-0.3%) | 995.00 | 990.12 - 995.00 | 0.3833 times |
| Wed 16 April 2025 | 993.09 (-0.59%) | 981.01 | 980.00 - 1000.00 | 2.3171 times |
| Tue 15 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.5679 times |
| Fri 11 April 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.6969 times |
Weekly price and charts 7pfcl31
Strong weekly Stock price targets for 7pfcl31 937373 are 995.53 and 996.59
| Weekly Target 1 | 994.65 |
| Weekly Target 2 | 995.35 |
| Weekly Target 3 | 995.70666666667 |
| Weekly Target 4 | 996.41 |
| Weekly Target 5 | 996.77 |
Weekly price and volumes for 7pfcl31
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 996.06 (-1.38%) | 995.00 | 995.00 - 996.06 | 0.2374 times |
| Fri 09 May 2025 | 1010.00 (1%) | 1000.00 | 975.00 - 1010.00 | 1.8017 times |
| Mon 28 April 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.9063 times |
| Thu 24 April 2025 | 990.00 (-0.31%) | 995.00 | 980.50 - 995.00 | 0.2356 times |
| Wed 16 April 2025 | 993.09 (-0.59%) | 999.00 | 980.00 - 1000.00 | 2.021 times |
| Fri 11 April 2025 | 999.00 (0.91%) | 999.99 | 999.00 - 1000.00 | 2.079 times |
| Fri 04 April 2025 | 990.00 (4.21%) | 989.75 | 989.75 - 990.00 | 0.6707 times |
| Wed 26 March 2025 | 950.01 (-3.06%) | 980.00 | 940.01 - 980.00 | 0.0363 times |
| Fri 21 March 2025 | 980.01 (0.51%) | 975.00 | 975.00 - 980.01 | 0.1994 times |
| Fri 07 March 2025 | 975.00 (-0.31%) | 975.00 | 975.00 - 975.00 | 1.8126 times |
| Fri 28 February 2025 | 978.00 (0.31%) | 975.00 | 950.00 - 978.00 | 0.5438 times |
Monthly price and charts 7pfcl31
Strong monthly Stock price targets for 7pfcl31 937373 are 968.03 and 1003.03
| Monthly Target 1 | 958.69 |
| Monthly Target 2 | 977.37 |
| Monthly Target 3 | 993.68666666667 |
| Monthly Target 4 | 1012.37 |
| Monthly Target 5 | 1028.69 |
Monthly price and volumes 7pfcl31
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 996.06 (-0.39%) | 1000.00 | 975.00 - 1010.00 | 0.1542 times |
| Mon 28 April 2025 | 1000.00 (5.26%) | 989.75 | 980.00 - 1000.00 | 0.4472 times |
| Wed 26 March 2025 | 950.01 (-2.86%) | 975.00 | 940.01 - 980.01 | 0.1549 times |
| Fri 28 February 2025 | 978.00 (0.8%) | 978.26 | 885.00 - 993.99 | 0.5385 times |
| Fri 31 January 2025 | 970.28 (-6.25%) | 1035.00 | 960.00 - 1044.00 | 5.8397 times |
| Tue 31 December 2024 | 1035.00 (0%) | 1040.00 | 1011.04 - 1045.00 | 0.752 times |
| Fri 29 November 2024 | 1035.00 (1.47%) | 1006.45 | 1006.43 - 1035.00 | 0.1995 times |
| Mon 28 October 2024 | 1020.00 (-0.39%) | 1010.00 | 1000.00 - 1025.00 | 0.4526 times |
| Mon 23 September 2024 | 1024.00 (1.39%) | 1010.00 | 974.85 - 1050.00 | 0.5368 times |
| Fri 30 August 2024 | 1010.00 (1%) | 992.00 | 980.01 - 1020.00 | 0.9245 times |
| Wed 31 July 2024 | 1000.00 (1.01%) | 990.00 | 971.00 - 1000.00 | 0.487 times |
Indicator Analysis of 7pfcl31
Please login to view indicator analysis. or View indicator analysis of 7pfcl31 937373 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value |
| 5 day DMA | 1000.21 |
| 12 day DMA | 997.69 |
| 20 day DMA | 988.26 |
| 35 day DMA | 983.87 |
| 50 day DMA | 991.53 |
| 100 day DMA | 999.44 |
| 150 day DMA | 989.56 |
| 200 day DMA | 989.65 |
EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.31 | 999.44 | 1001.66 |
| 12 day EMA | 995.39 | 995.27 | 995.32 |
| 20 day EMA | 992.74 | 992.39 | 992.12 |
| 35 day EMA | 994.35 | 994.25 | 994.21 |
| 50 day EMA | 996.22 | 996.23 | 996.28 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.21 | 1001 | 1000 |
| 12 day SMA | 997.69 | 997.18 | 996.77 |
| 20 day SMA | 988.26 | 987.21 | 986.21 |
| 35 day SMA | 983.87 | 983.28 | 982.86 |
| 50 day SMA | 991.53 | 992.41 | 993.31 |
| 100 day SMA | 999.44 | 999.18 | 999.08 |
| 150 day SMA | 989.56 | 989.36 | 989.06 |
| 200 day SMA | 989.65 | 989.67 | 989.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.