7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7pfcl31

Strong Daily Stock price targets for 7pfcl31 937373 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume 7pfcl31

Date Closing Open Range Volume
Tue 16 July 2024 995.00 (2.47%) 995.00 995.00 - 995.00 1.4633 times
Mon 15 July 2024 971.00 (-0.92%) 971.00 971.00 - 971.00 0.3658 times
Thu 11 July 2024 980.00 (-1.01%) 972.18 972.18 - 985.00 0.0329 times
Wed 10 July 2024 990.00 (0%) 990.00 990.00 - 990.00 0.3366 times
Fri 05 July 2024 990.00 (0%) 990.00 990.00 - 990.00 3.6583 times
Fri 28 June 2024 990.00 (0%) 989.97 989.97 - 995.00 1.0042 times
Thu 27 June 2024 989.97 (-0%) 990.00 989.95 - 990.00 0.5945 times
Wed 26 June 2024 990.00 (0.51%) 990.00 990.00 - 990.00 0.1829 times
Tue 25 June 2024 985.00 (-0%) 985.01 985.00 - 985.01 0.0384 times
Mon 24 June 2024 985.01 (0%) 970.10 970.10 - 985.10 2.323 times
Fri 21 June 2024 985.01 (1.54%) 970.10 970.10 - 985.10 2.323 times

 Daily chart 7pfcl31

Weekly price and charts 7pfcl31

Strong weekly Stock price targets for 7pfcl31 937373 are 983 and 1007

Weekly Target 1963
Weekly Target 2979
Weekly Target 3987
Weekly Target 41003
Weekly Target 51011

Weekly price and volumes for 7pfcl31

Date Closing Open Range Volume
Tue 16 July 2024 995.00 (1.53%) 971.00 971.00 - 995.00 0.6866 times
Thu 11 July 2024 980.00 (-1.01%) 990.00 972.18 - 990.00 0.1387 times
Fri 05 July 2024 990.00 (0%) 990.00 990.00 - 990.00 1.3732 times
Fri 28 June 2024 990.00 (0.51%) 970.10 970.10 - 995.00 1.5552 times
Fri 21 June 2024 985.01 (1.44%) 974.90 970.10 - 985.10 1.6767 times
Fri 14 June 2024 970.99 (0.97%) 961.62 961.62 - 970.99 1.9225 times
Fri 07 June 2024 961.62 (-1.67%) 965.11 961.62 - 975.00 0.1854 times
Thu 30 May 2024 978.00 (0.72%) 970.00 970.00 - 989.99 1.4845 times
Fri 24 May 2024 971.00 (-0.42%) 966.00 960.10 - 971.00 0.3138 times
Fri 17 May 2024 975.10 (-0.5%) 980.00 975.10 - 990.00 0.6633 times
Fri 10 May 2024 980.00 (1.96%) 951.00 942.80 - 980.00 5.5452 times

 weekly chart 7pfcl31

Monthly price and charts 7pfcl31

Strong monthly Stock price targets for 7pfcl31 937373 are 983 and 1007

Monthly Target 1963
Monthly Target 2979
Monthly Target 3987
Monthly Target 41003
Monthly Target 51011

Monthly price and volumes 7pfcl31

Date Closing Open Range Volume
Tue 16 July 2024 995.00 (0.51%) 990.00 971.00 - 995.00 0.4955 times
Fri 28 June 2024 990.00 (1.23%) 965.11 961.62 - 995.00 1.2033 times
Thu 30 May 2024 978.00 (1.19%) 966.50 942.80 - 990.00 1.8879 times
Mon 29 April 2024 966.50 (-0.57%) 980.00 921.00 - 982.00 0.672 times
Fri 22 March 2024 972.00 (0.73%) 977.00 955.55 - 999.00 0.9237 times
Wed 28 February 2024 965.00 (0.52%) 936.00 875.20 - 966.00 1.0037 times
Wed 31 January 2024 960.00 (-5.42%) 1003.00 935.00 - 1028.00 0.9525 times
Thu 28 December 2023 1015.00 (1.38%) 1007.00 1001.10 - 1016.80 1.1563 times
Thu 30 November 2023 1001.20 (-0.5%) 1008.00 1000.20 - 1010.00 0.1346 times
Mon 30 October 2023 1006.25 (1.64%) 995.00 988.00 - 1025.00 1.5704 times
Wed 27 September 2023 990.00 (0.51%) 987.36 980.00 - 1001.00 0.8679 times

 monthly chart 7pfcl31

DMA SMA EMA moving averages of 7pfcl31 937373

DMA (daily moving average) of 7pfcl31 937373

DMA period DMA value
5 day DMA 985.2
12 day DMA 985.09
20 day DMA 980.48
35 day DMA 977.18
50 day DMA 974.91
100 day DMA 977.91
150 day DMA 982.56
200 day DMA 980.31

EMA (exponential moving average) of 7pfcl31 937373

EMA period EMA current EMA prev EMA prev2
5 day EMA985.63980.95985.93
12 day EMA983.98981.98983.98
20 day EMA981.77980.38981.37
35 day EMA978.39977.41977.79
50 day EMA975.15974.34974.48

SMA (simple moving average) of 7pfcl31 937373

SMA period SMA current SMA prev SMA prev2
5 day SMA985.2984.2987.99
12 day SMA985.09984.26984.26
20 day SMA980.48979.99979.99
35 day SMA977.18976.46976.32
50 day SMA974.91974.12974
100 day SMA977.91978.08978.42
150 day SMA982.56982.56982.71
200 day SMA980.31980.16980.09
Back to top | Use Dark Theme