Login or Join
Homepage7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31
Strong Daily Stock price targets for 7pfcl31 937373 are 970.28 and 970.28
| Daily Target 1 | 970.28 |
| Daily Target 2 | 970.28 |
| Daily Target 3 | 970.28 |
| Daily Target 4 | 970.28 |
| Daily Target 5 | 970.28 |
Daily price and volume 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 970.28 (-0%) | 970.28 | 970.28 - 970.28 | 0.0053 times | Thu 30 January 2025 | 970.32 (-0.99%) | 970.32 | 970.32 - 970.32 | 0.0532 times | Wed 29 January 2025 | 980.00 (-0.25%) | 980.00 | 980.00 - 980.00 | 0.266 times | Tue 28 January 2025 | 982.47 (1.25%) | 972.61 | 972.61 - 983.98 | 0.5745 times | Mon 27 January 2025 | 970.30 (-1.01%) | 962.10 | 962.10 - 975.00 | 0.2128 times | Thu 23 January 2025 | 980.18 (0.5%) | 979.79 | 979.79 - 980.50 | 2.1428 times | Tue 21 January 2025 | 975.26 (-0.5%) | 980.00 | 975.26 - 984.00 | 1.2235 times | Fri 17 January 2025 | 980.21 (1.58%) | 975.10 | 975.10 - 985.00 | 2.0375 times | Wed 15 January 2025 | 965.00 (-2.13%) | 970.00 | 965.00 - 970.00 | 3.4472 times | Tue 14 January 2025 | 986.00 (1.28%) | 979.00 | 979.00 - 986.00 | 0.0372 times | Mon 13 January 2025 | 973.56 (-0.65%) | 960.00 | 960.00 - 990.00 | 29.3372 times |
Weekly price and charts 7pfcl31
Strong weekly Stock price targets for 7pfcl31 937373 are 966.19 and 988.07
| Weekly Target 1 | 950.24 |
| Weekly Target 2 | 960.26 |
| Weekly Target 3 | 972.12 |
| Weekly Target 4 | 982.14 |
| Weekly Target 5 | 994 |
Weekly price and volumes for 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 970.28 (-1.01%) | 962.10 | 962.10 - 983.98 | 0.2114 times | Thu 23 January 2025 | 980.18 (-0%) | 980.00 | 975.26 - 984.00 | 0.6402 times | Fri 17 January 2025 | 980.21 (0.03%) | 960.00 | 960.00 - 990.00 | 6.6293 times | Wed 08 January 2025 | 979.89 (-5.8%) | 960.00 | 960.00 - 980.00 | 1.0562 times | Thu 02 January 2025 | 1040.25 (0.02%) | 1040.00 | 1035.00 - 1044.00 | 0.085 times | Fri 20 December 2024 | 1040.00 (-0.19%) | 1027.00 | 1027.00 - 1045.00 | 0.0113 times | Fri 13 December 2024 | 1042.00 (0.19%) | 1021.00 | 1011.04 - 1042.00 | 0.5056 times | Thu 05 December 2024 | 1040.00 (0.48%) | 1040.00 | 1016.00 - 1040.00 | 0.5888 times | Fri 29 November 2024 | 1035.00 (0.49%) | 1029.50 | 1029.50 - 1035.00 | 0.1143 times | Fri 22 November 2024 | 1030.00 (0.49%) | 1014.75 | 1008.00 - 1030.00 | 0.1578 times | Wed 13 November 2024 | 1025.01 (0.49%) | 1006.45 | 1006.43 - 1025.01 | 0.0223 times |
Monthly price and charts 7pfcl31
Strong monthly Stock price targets for 7pfcl31 937373 are 923.14 and 1007.14
| Monthly Target 1 | 907.43 |
| Monthly Target 2 | 938.85 |
| Monthly Target 3 | 991.42666666667 |
| Monthly Target 4 | 1022.85 |
| Monthly Target 5 | 1075.43 |
Monthly price and volumes 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 970.28 (-6.25%) | 1035.00 | 960.00 - 1044.00 | 4.6619 times | Tue 31 December 2024 | 1035.00 (0%) | 1040.00 | 1011.04 - 1045.00 | 0.6003 times | Fri 29 November 2024 | 1035.00 (1.47%) | 1006.45 | 1006.43 - 1035.00 | 0.1593 times | Mon 28 October 2024 | 1020.00 (-0.39%) | 1010.00 | 1000.00 - 1025.00 | 0.3613 times | Mon 23 September 2024 | 1024.00 (1.39%) | 1010.00 | 974.85 - 1050.00 | 0.4285 times | Fri 30 August 2024 | 1010.00 (1%) | 992.00 | 980.01 - 1020.00 | 0.738 times | Wed 31 July 2024 | 1000.00 (1.01%) | 990.00 | 971.00 - 1000.00 | 0.3888 times | Fri 28 June 2024 | 990.00 (1.23%) | 965.11 | 961.62 - 995.00 | 0.8512 times | Thu 30 May 2024 | 978.00 (1.19%) | 966.50 | 942.80 - 990.00 | 1.3354 times | Mon 29 April 2024 | 966.50 (-0.57%) | 980.00 | 921.00 - 982.00 | 0.4753 times | Fri 22 March 2024 | 972.00 (0.73%) | 977.00 | 955.55 - 999.00 | 0.6534 times |
Indicator Analysis of 7pfcl31
Please login to view indicator analysis. or View indicator analysis of 7pfcl31 937373 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value |
| 5 day DMA | 974.67 |
| 12 day DMA | 976.12 |
| 20 day DMA | 997.98 |
| 35 day DMA | 1009.92 |
| 50 day DMA | 1010.74 |
| 100 day DMA | 995.16 |
| 150 day DMA | 988.27 |
| 200 day DMA | 990.03 |
EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.21 | 976.17 | 979.09 |
| 12 day EMA | 982.25 | 984.43 | 986.99 |
| 20 day EMA | 991.08 | 993.27 | 995.69 |
| 35 day EMA | 998.78 | 1000.46 | 1002.23 |
| 50 day EMA | 1006.48 | 1007.96 | 1009.5 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.67 | 976.65 | 977.64 |
| 12 day SMA | 976.12 | 976.84 | 982.66 |
| 20 day SMA | 997.98 | 1001.21 | 1004.7 |
| 35 day SMA | 1009.92 | 1011.45 | 1013 |
| 50 day SMA | 1010.74 | 1011.53 | 1012.13 |
| 100 day SMA | 995.16 | 995.28 | 995.29 |
| 150 day SMA | 988.27 | 988.48 | 988.77 |
| 200 day SMA | 990.03 | 990.14 | 990.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.