Login or Join
Homepage7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31
Strong Daily Stock price targets for 7pfcl31 937373 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 7pfcl31
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1365 times | Fri 19 April 2024 | 970.00 (0.41%) | 970.00 | 970.00 - 970.00 | 0.4642 times | Thu 18 April 2024 | 966.00 (0.11%) | 965.00 | 958.00 - 966.00 | 1.3927 times | Mon 15 April 2024 | 964.98 (4.78%) | 965.00 | 964.98 - 966.00 | 0.7728 times | Fri 12 April 2024 | 921.00 (-6.21%) | 921.00 | 921.00 - 921.00 | 1.0923 times | Wed 03 April 2024 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 1.6384 times | Tue 02 April 2024 | 982.00 (1.03%) | 980.00 | 980.00 - 982.00 | 1.7204 times | Fri 22 March 2024 | 972.00 (-0.41%) | 972.00 | 972.00 - 972.00 | 0.1365 times | Thu 21 March 2024 | 976.00 (-0.41%) | 999.00 | 972.00 - 999.00 | 0.2785 times | Wed 20 March 2024 | 980.00 (0.8%) | 972.00 | 971.25 - 980.00 | 2.3676 times | Tue 19 March 2024 | 972.25 (0.03%) | 974.00 | 972.25 - 976.00 | 0.6827 times |
Weekly price and charts 7pfcl31
Strong weekly Stock price targets for 7pfcl31 937373 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 7pfcl31
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0334 times | Fri 19 April 2024 | 970.00 (5.32%) | 965.00 | 958.00 - 970.00 | 0.6425 times | Fri 12 April 2024 | 921.00 (-5.25%) | 980.00 | 921.00 - 982.00 | 1.0875 times | Fri 22 March 2024 | 972.00 (-0.31%) | 971.00 | 971.00 - 999.00 | 2.5145 times | Fri 15 March 2024 | 975.00 (1.04%) | 955.55 | 955.55 - 975.00 | 1.3924 times | Thu 07 March 2024 | 965.00 (-1.23%) | 956.55 | 956.50 - 965.00 | 0.068 times | Fri 01 March 2024 | 977.00 (1.43%) | 955.00 | 950.00 - 977.00 | 0.5924 times | Fri 23 February 2024 | 963.26 (-0.18%) | 963.00 | 960.00 - 966.00 | 2.2877 times | Tue 13 February 2024 | 965.00 (1.47%) | 956.00 | 955.25 - 965.00 | 0.5504 times | Fri 09 February 2024 | 951.00 (0.85%) | 943.43 | 875.20 - 955.00 | 0.8313 times | Fri 02 February 2024 | 943.00 (0.86%) | 936.00 | 901.00 - 960.00 | 0.5984 times |
Monthly price and charts 7pfcl31
Strong monthly Stock price targets for 7pfcl31 937373 are 915 and 976
| Monthly Target 1 | 896.67 |
| Monthly Target 2 | 933.33 |
| Monthly Target 3 | 957.66666666667 |
| Monthly Target 4 | 994.33 |
| Monthly Target 5 | 1018.67 |
Monthly price and volumes 7pfcl31
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 970.00 (-0.21%) | 980.00 | 921.00 - 982.00 | 0.5304 times | Fri 22 March 2024 | 972.00 (0.73%) | 977.00 | 955.55 - 999.00 | 1.1981 times | Wed 28 February 2024 | 965.00 (0.52%) | 936.00 | 875.20 - 966.00 | 1.3018 times | Wed 31 January 2024 | 960.00 (-5.42%) | 1003.00 | 935.00 - 1028.00 | 1.2354 times | Thu 28 December 2023 | 1015.00 (1.38%) | 1007.00 | 1001.10 - 1016.80 | 1.4997 times | Thu 30 November 2023 | 1001.20 (-0.5%) | 1008.00 | 1000.20 - 1010.00 | 0.1746 times | Mon 30 October 2023 | 1006.25 (1.64%) | 995.00 | 988.00 - 1025.00 | 2.0367 times | Wed 27 September 2023 | 990.00 (0.51%) | 987.36 | 980.00 - 1001.00 | 1.1256 times | Thu 31 August 2023 | 985.00 (-0.4%) | 989.00 | 980.05 - 998.00 | 0.4413 times | Mon 31 July 2023 | 989.00 (0.82%) | 994.95 | 966.00 - 995.00 | 0.4564 times | Tue 27 June 2023 | 981.00 (-1.56%) | 990.00 | 981.00 - 999.00 | 1.2438 times |
Indicator Analysis of 7pfcl31
Please login to view indicator analysis. or View indicator analysis of 7pfcl31 937373 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value |
| 5 day DMA | 958.4 |
| 12 day DMA | 969.02 |
| 20 day DMA | 968.84 |
| 35 day DMA | 961.42 |
| 50 day DMA | 968.7 |
| 100 day DMA | 983.34 |
| 150 day DMA | 983.93 |
| 200 day DMA | 977.9 |
EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.79 | 965.19 | 962.78 |
| 12 day EMA | 967.02 | 966.48 | 965.84 |
| 20 day EMA | 967.36 | 967.08 | 966.77 |
| 35 day EMA | 970.44 | 970.47 | 970.5 |
| 50 day EMA | 971.38 | 971.44 | 971.5 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.4 | 960.8 | 963.2 |
| 12 day SMA | 969.02 | 969.44 | 969.52 |
| 20 day SMA | 968.84 | 968.59 | 968.19 |
| 35 day SMA | 961.42 | 960.6 | 959.6 |
| 50 day SMA | 968.7 | 969.57 | 970.47 |
| 100 day SMA | 983.34 | 983.55 | 983.76 |
| 150 day SMA | 983.93 | 983.86 | 983.78 |
| 200 day SMA | 977.9 | 977.87 | 977.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.