Login or Join
Homepage683pfcl31 937377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
683pfcl31 937377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 683pfcl31
Strong Daily Stock price targets for 683pfcl31 937377 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 683pfcl31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1150.00 (19.05%) | 1150.00 | 1150.00 - 1150.00 | 2.7807 times | Mon 02 February 2026 | 966.00 (-3.3%) | 966.00 | 966.00 - 966.00 | 0.0929 times | Fri 23 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3792 times | Tue 06 January 2026 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.0669 times | Fri 02 January 2026 | 970.00 (-9.35%) | 970.00 | 970.00 - 970.00 | 2.6022 times | Tue 16 December 2025 | 1070.00 (-12.3%) | 1070.00 | 1070.00 - 1070.00 | 0.3717 times | Tue 09 December 2025 | 1220.00 (19.61%) | 1220.00 | 1220.00 - 1220.00 | 2.9517 times | Mon 01 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2862 times | Thu 27 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3494 times | Wed 26 November 2025 | 1020.00 (1.51%) | 1020.00 | 1020.00 - 1020.00 | 0.119 times | Mon 03 November 2025 | 1004.83 (0%) | 1004.83 | 1004.83 - 1004.83 | 0.0929 times |
Weekly price and charts 683pfcl31
Strong weekly Stock price targets for 683pfcl31 937377 are 1058 and 1242
| Weekly Target 1 | 904.67 |
| Weekly Target 2 | 1027.33 |
| Weekly Target 3 | 1088.6666666667 |
| Weekly Target 4 | 1211.33 |
| Weekly Target 5 | 1272.67 |
Weekly price and volumes for 683pfcl31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1150.00 (15.12%) | 966.00 | 966.00 - 1150.00 | 1.4432 times | Fri 23 January 2026 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.224 times | Fri 02 January 2026 | 970.00 (-20.49%) | 1070.00 | 970.00 - 1070.00 | 1.4937 times | Tue 09 December 2025 | 1220.00 (19.61%) | 1020.00 | 1020.00 - 1220.00 | 1.6262 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.2819 times | Thu 30 October 2025 | 1004.83 (8.63%) | 1001.00 | 1000.00 - 1012.00 | 0.59 times | Tue 30 September 2025 | 925.00 (-9.76%) | 925.00 | 925.00 - 925.00 | 1.6804 times | Thu 04 September 2025 | 1025.00 (3.02%) | 975.00 | 975.00 - 1025.00 | 0.9335 times | Fri 22 August 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.699 times | Mon 28 July 2025 | 999.95 (0.5%) | 999.95 | 999.95 - 999.95 | 0.028 times | Tue 01 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.028 times |
Monthly price and charts 683pfcl31
Strong monthly Stock price targets for 683pfcl31 937377 are 1058 and 1242
| Monthly Target 1 | 904.67 |
| Monthly Target 2 | 1027.33 |
| Monthly Target 3 | 1088.6666666667 |
| Monthly Target 4 | 1211.33 |
| Monthly Target 5 | 1272.67 |
Monthly price and volumes 683pfcl31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1150.00 (15.12%) | 966.00 | 966.00 - 1150.00 | 0.8042 times | Fri 23 January 2026 | 999.00 (-6.64%) | 970.00 | 970.00 - 999.00 | 0.8531 times | Tue 16 December 2025 | 1070.00 (4.9%) | 1020.00 | 1020.00 - 1220.00 | 1.0102 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.1571 times | Thu 30 October 2025 | 1004.83 (8.63%) | 1001.00 | 1000.00 - 1012.00 | 0.3288 times | Tue 30 September 2025 | 925.00 (-7.04%) | 975.00 | 925.00 - 1025.00 | 1.4565 times | Fri 22 August 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.9467 times | Mon 28 July 2025 | 999.95 (0.5%) | 995.00 | 995.00 - 999.95 | 0.0312 times | Tue 10 June 2025 | 995.00 (1.27%) | 995.00 | 995.00 - 995.00 | 0.0655 times | Wed 28 May 2025 | 982.53 (-0.55%) | 985.00 | 971.00 - 999.00 | 4.3467 times | Thu 24 April 2025 | 988.00 (-10.18%) | 980.00 | 960.00 - 988.00 | 1.9809 times |
Indicator Analysis of 683pfcl31
Please login to view indicator analysis. or View indicator analysis of 683pfcl31 937377 on MunafaSutra.com for free
DMA SMA EMA moving averages of 683pfcl31 937377
DMA (daily moving average) of 683pfcl31 937377
| DMA period | DMA value |
| 5 day DMA | 1016.8 |
| 12 day DMA | 1036.97 |
| 20 day DMA | 1020.21 |
| 35 day DMA | 1006.36 |
| 50 day DMA | 995.31 |
| 100 day DMA | 985.49 |
| 150 day DMA | 992.49 |
| 200 day DMA | 996.29 |
EMA (exponential moving average) of 683pfcl31 937377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.59 | 1000.89 | 1018.33 |
| 12 day EMA | 1035.13 | 1014.25 | 1023.02 |
| 20 day EMA | 1025.21 | 1012.08 | 1016.93 |
| 35 day EMA | 1012.46 | 1004.36 | 1006.62 |
| 50 day EMA | 998.36 | 992.17 | 993.24 |
SMA (simple moving average) of 683pfcl31 937377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.8 | 1000.8 | 1051.6 |
| 12 day SMA | 1036.97 | 1025.43 | 1028.52 |
| 20 day SMA | 1020.21 | 1012.46 | 1013.91 |
| 35 day SMA | 1006.36 | 1000.93 | 1001.52 |
| 50 day SMA | 995.31 | 992.51 | 993.41 |
| 100 day SMA | 985.49 | 983.69 | 983.58 |
| 150 day SMA | 992.49 | 991.49 | 991.72 |
| 200 day SMA | 996.29 | 995.73 | 995.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.