Login or Join
Homepage683pfcl31 937377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
683pfcl31 937377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 683pfcl31
Strong Daily Stock price targets for 683pfcl31 937377 are 989.99 and 989.99
| Daily Target 1 | 989.99 |
| Daily Target 2 | 989.99 |
| Daily Target 3 | 989.99 |
| Daily Target 4 | 989.99 |
| Daily Target 5 | 989.99 |
Daily price and volume 683pfcl31
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 989.99 (5.01%) | 989.99 | 989.99 - 989.99 | 0.3688 times | Tue 05 March 2024 | 942.75 (-0.01%) | 942.80 | 942.75 - 942.80 | 0.1967 times | Mon 04 March 2024 | 942.80 (0%) | 942.80 | 942.80 - 942.80 | 0.0467 times | Thu 29 February 2024 | 942.80 (0.3%) | 942.80 | 942.80 - 942.80 | 0.6418 times | Thu 22 February 2024 | 940.00 (1.83%) | 923.00 | 923.00 - 940.00 | 2.2695 times | Wed 21 February 2024 | 923.12 (-0.21%) | 930.20 | 923.00 - 930.20 | 2.1146 times | Wed 31 January 2024 | 925.05 (0.01%) | 925.05 | 925.05 - 925.05 | 3.0932 times | Thu 25 January 2024 | 925.00 (4.17%) | 926.00 | 925.00 - 926.00 | 0.1598 times | Tue 23 January 2024 | 888.00 (3.85%) | 888.00 | 888.00 - 888.00 | 0.3713 times | Fri 19 January 2024 | 855.10 (-14.4%) | 843.43 | 843.43 - 855.10 | 0.7376 times | Fri 12 January 2024 | 999.00 (17.53%) | 999.00 | 999.00 - 999.00 | 0.2459 times |
Weekly price and charts 683pfcl31
Strong weekly Stock price targets for 683pfcl31 937377 are 966.37 and 1013.61
| Weekly Target 1 | 927 |
| Weekly Target 2 | 958.5 |
| Weekly Target 3 | 974.24333333333 |
| Weekly Target 4 | 1005.74 |
| Weekly Target 5 | 1021.48 |
Weekly price and volumes for 683pfcl31
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 989.99 (5.01%) | 942.80 | 942.75 - 989.99 | 0.4067 times | Thu 29 February 2024 | 942.80 (0.3%) | 942.80 | 942.80 - 942.80 | 0.4263 times | Thu 22 February 2024 | 940.00 (1.62%) | 930.20 | 923.00 - 940.00 | 2.9124 times | Wed 31 January 2024 | 925.05 (0.01%) | 925.05 | 925.05 - 925.05 | 2.0549 times | Thu 25 January 2024 | 925.00 (8.17%) | 888.00 | 888.00 - 926.00 | 0.3528 times | Fri 19 January 2024 | 855.10 (-14.4%) | 843.43 | 843.43 - 855.10 | 0.49 times | Fri 12 January 2024 | 999.00 (-0.1%) | 850.00 | 850.00 - 999.00 | 0.2042 times | Fri 05 January 2024 | 1000.00 (1.01%) | 1009.00 | 1000.00 - 1175.00 | 2.3015 times | Thu 28 December 2023 | 990.00 (-1%) | 1053.00 | 900.00 - 1250.00 | 0.1976 times | Thu 14 December 2023 | 1000.00 (-3.19%) | 1033.00 | 1000.00 - 1033.00 | 0.6534 times | Fri 08 December 2023 | 1033.00 (5.46%) | 960.00 | 960.00 - 1033.00 | 2.1235 times |
Monthly price and charts 683pfcl31
Strong monthly Stock price targets for 683pfcl31 937377 are 966.37 and 1013.61
| Monthly Target 1 | 927 |
| Monthly Target 2 | 958.5 |
| Monthly Target 3 | 974.24333333333 |
| Monthly Target 4 | 1005.74 |
| Monthly Target 5 | 1021.48 |
Monthly price and volumes 683pfcl31
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 989.99 (5.01%) | 942.80 | 942.75 - 989.99 | 0.305 times | Thu 29 February 2024 | 942.80 (1.92%) | 930.20 | 923.00 - 942.80 | 2.5037 times | Wed 31 January 2024 | 925.05 (-6.56%) | 1009.00 | 843.43 - 1175.00 | 4.0519 times | Thu 28 December 2023 | 990.00 (1.07%) | 960.00 | 900.00 - 1250.00 | 2.2305 times | Wed 18 October 2023 | 979.50 (-0.05%) | 979.50 | 979.50 - 979.50 | 0.0061 times | Tue 01 August 2023 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.245 times | Fri 28 July 2023 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 0.098 times | Fri 05 May 2023 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.0245 times | Tue 25 April 2023 | 970.00 (1.57%) | 955.00 | 955.00 - 970.00 | 0.2438 times | Tue 28 March 2023 | 955.00 (-4.97%) | 989.65 | 955.00 - 989.65 | 0.2915 times | Fri 17 February 2023 | 1004.90 (3.07%) | 975.00 | 970.00 - 1005.01 | 3.0488 times |
Indicator Analysis of 683pfcl31
Please login to view indicator analysis. or View indicator analysis of 683pfcl31 937377 on MunafaSutra.com for free
DMA SMA EMA moving averages of 683pfcl31 937377
DMA (daily moving average) of 683pfcl31 937377
| DMA period | DMA value |
| 5 day DMA | 951.67 |
| 12 day DMA | 926.97 |
| 20 day DMA | 965.71 |
| 35 day DMA | 970.3 |
| 50 day DMA | 981.93 |
| 100 day DMA | 995.94 |
| 150 day DMA | 1002.31 |
| 200 day DMA | 1001.88 |
EMA (exponential moving average) of 683pfcl31 937377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.71 | 938.58 | 936.49 |
| 12 day EMA | 950.32 | 943.11 | 943.17 |
| 20 day EMA | 956.91 | 953.43 | 954.55 |
| 35 day EMA | 969.85 | 968.66 | 970.19 |
| 50 day EMA | 982.92 | 982.63 | 984.26 |
SMA (simple moving average) of 683pfcl31 937377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.67 | 938.29 | 934.75 |
| 12 day SMA | 926.97 | 927.8 | 937.12 |
| 20 day SMA | 965.71 | 967.86 | 968.97 |
| 35 day SMA | 970.3 | 970.73 | 972.51 |
| 50 day SMA | 981.93 | 983.03 | 984.76 |
| 100 day SMA | 995.94 | 996.13 | 996.7 |
| 150 day SMA | 1002.31 | 1002.47 | 1002.97 |
| 200 day SMA | 1001.88 | 1001.78 | 1001.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.