Login or Join
Homepage683pfcl31 937377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
683pfcl31 937377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 683pfcl31
Strong Daily Stock price targets for 683pfcl31 937377 are 1011 and 1011
| Daily Target 1 | 1011 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1011 |
Daily price and volume 683pfcl31
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0617 times | Tue 24 September 2024 | 1011.00 (2.62%) | 1011.00 | 1011.00 - 1011.00 | 1.0285 times | Fri 20 September 2024 | 985.21 (0.02%) | 1011.00 | 985.21 - 1011.00 | 2.5711 times | Wed 18 September 2024 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 1.0285 times | Tue 17 September 2024 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.5142 times | Mon 16 September 2024 | 980.00 (-3.06%) | 980.00 | 980.00 - 980.00 | 0.1714 times | Mon 02 September 2024 | 1010.95 (4.22%) | 1010.95 | 1010.95 - 1010.95 | 1.7141 times | Mon 26 August 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3428 times | Thu 22 August 2024 | 970.00 (1.01%) | 970.00 | 970.00 - 970.00 | 0.7096 times | Wed 21 August 2024 | 960.33 (-2.11%) | 950.00 | 950.00 - 961.00 | 1.8581 times | Tue 20 August 2024 | 981.00 (0.34%) | 981.00 | 981.00 - 981.00 | 0.2023 times |
Weekly price and charts 683pfcl31
Strong weekly Stock price targets for 683pfcl31 937377 are 1011 and 1011
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1011 |
| Weekly Target 3 | 1011 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for 683pfcl31
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.044 times | Tue 24 September 2024 | 1011.00 (2.62%) | 1011.00 | 1011.00 - 1011.00 | 0.7326 times | Fri 20 September 2024 | 985.21 (-2.55%) | 980.00 | 970.00 - 1011.00 | 3.0525 times | Mon 02 September 2024 | 1010.95 (4.22%) | 1010.95 | 1010.95 - 1010.95 | 1.221 times | Mon 26 August 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2442 times | Thu 22 August 2024 | 970.00 (-0.78%) | 981.00 | 950.00 - 981.00 | 1.9731 times | Wed 07 August 2024 | 977.67 (0.27%) | 981.00 | 971.00 - 981.00 | 1.1429 times | Thu 01 August 2024 | 975.00 (-0.61%) | 981.00 | 975.00 - 981.00 | 0.5617 times | Mon 15 July 2024 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.2955 times | Fri 12 July 2024 | 981.00 (-0.91%) | 985.00 | 981.00 - 985.00 | 0.7326 times | Tue 18 June 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.1465 times |
Monthly price and charts 683pfcl31
Strong monthly Stock price targets for 683pfcl31 937377 are 1011 and 1011
| Monthly Target 1 | 1011 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1011 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1011 |
Monthly price and volumes 683pfcl31
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0153 times | Tue 24 September 2024 | 1011.00 (4.23%) | 1010.95 | 970.00 - 1011.00 | 1.748 times | Mon 26 August 2024 | 970.00 (-1.12%) | 981.00 | 950.00 - 981.00 | 1.3438 times | Mon 29 July 2024 | 981.00 (-0.91%) | 985.00 | 981.00 - 985.00 | 0.3845 times | Tue 18 June 2024 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 0.1467 times | Fri 31 May 2024 | 970.00 (-2.02%) | 961.00 | 961.00 - 1150.00 | 0.0333 times | Thu 14 March 2024 | 989.99 (5.01%) | 942.80 | 942.75 - 989.99 | 0.2123 times | Thu 29 February 2024 | 942.80 (1.92%) | 930.20 | 923.00 - 942.80 | 1.7428 times | Wed 31 January 2024 | 925.05 (-6.56%) | 1009.00 | 843.43 - 1175.00 | 2.8206 times | Thu 28 December 2023 | 990.00 (1.07%) | 960.00 | 900.00 - 1250.00 | 1.5527 times | Wed 18 October 2023 | 979.50 (-0.05%) | 979.50 | 979.50 - 979.50 | 0.0043 times |
Indicator Analysis of 683pfcl31
Please login to view indicator analysis. or View indicator analysis of 683pfcl31 937377 on MunafaSutra.com for free
DMA SMA EMA moving averages of 683pfcl31 937377
DMA (daily moving average) of 683pfcl31 937377
| DMA period | DMA value |
| 5 day DMA | 992.44 |
| 12 day DMA | 984.35 |
| 20 day DMA | 982.81 |
| 35 day DMA | 962.31 |
| 50 day DMA | 974.88 |
| 100 day DMA | 990.98 |
| 150 day DMA | 996.8 |
| 200 day DMA | 1000.46 |
EMA (exponential moving average) of 683pfcl31 937377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.23 | 991.85 | 982.27 |
| 12 day EMA | 988.42 | 984.32 | 979.47 |
| 20 day EMA | 982.52 | 979.52 | 976.21 |
| 35 day EMA | 979.45 | 977.59 | 975.62 |
| 50 day EMA | 975.37 | 973.92 | 972.41 |
SMA (simple moving average) of 683pfcl31 937377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.44 | 986.24 | 986.23 |
| 12 day SMA | 984.35 | 981.85 | 978.85 |
| 20 day SMA | 982.81 | 980.76 | 978.71 |
| 35 day SMA | 962.31 | 961.99 | 963.24 |
| 50 day SMA | 974.88 | 973.76 | 972.64 |
| 100 day SMA | 990.98 | 990.87 | 990.8 |
| 150 day SMA | 996.8 | 996.81 | 996.94 |
| 200 day SMA | 1000.46 | 1000.42 | 1000.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.