Login or Join
Homepage683pfcl31 937377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
683pfcl31 937377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 683pfcl31
Strong Daily Stock price targets for 683pfcl31 937377 are 986.5 and 986.5
| Daily Target 1 | 986.5 |
| Daily Target 2 | 986.5 |
| Daily Target 3 | 986.5 |
| Daily Target 4 | 986.5 |
| Daily Target 5 | 986.5 |
Daily price and volume 683pfcl31
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 986.50 (0.15%) | 986.50 | 986.50 - 986.50 | 0.7762 times |
| Tue 08 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5705 times |
| Fri 04 April 2025 | 985.00 (-10.45%) | 980.00 | 980.00 - 985.00 | 1.242 times |
| Fri 07 March 2025 | 1100.00 (1.57%) | 1100.00 | 1100.00 - 1100.00 | 1.9406 times |
| Mon 17 February 2025 | 1083.00 (19.93%) | 1083.00 | 1083.00 - 1083.00 | 3.3864 times |
| Wed 05 February 2025 | 903.00 (-5.94%) | 903.00 | 903.00 - 903.00 | 0.3144 times |
| Mon 03 February 2025 | 960.00 (10.6%) | 950.00 | 950.00 - 960.00 | 0.1941 times |
| Mon 27 January 2025 | 868.00 (-8.15%) | 868.00 | 868.00 - 868.00 | 0.0873 times |
| Fri 24 January 2025 | 945.00 (-0.04%) | 945.00 | 945.00 - 945.00 | 0.0757 times |
| Thu 23 January 2025 | 945.38 (11.09%) | 851.01 | 851.01 - 990.00 | 1.4128 times |
| Wed 22 January 2025 | 851.00 (-13.16%) | 851.00 | 851.00 - 851.00 | 0.2038 times |
Weekly price and charts 683pfcl31
Strong weekly Stock price targets for 683pfcl31 937377 are 985.75 and 987.25
| Weekly Target 1 | 984.5 |
| Weekly Target 2 | 985.5 |
| Weekly Target 3 | 986 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 987.5 |
Weekly price and volumes for 683pfcl31
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 986.50 (0.15%) | 985.00 | 985.00 - 986.50 | 1.1691 times |
| Fri 04 April 2025 | 985.00 (-10.45%) | 980.00 | 980.00 - 985.00 | 1.0782 times |
| Fri 07 March 2025 | 1100.00 (21.82%) | 1083.00 | 1083.00 - 1100.00 | 4.6243 times |
| Wed 05 February 2025 | 903.00 (4.03%) | 950.00 | 903.00 - 960.00 | 0.4414 times |
| Mon 27 January 2025 | 868.00 (-8.15%) | 868.00 | 868.00 - 868.00 | 0.0758 times |
| Fri 24 January 2025 | 945.00 (-3.57%) | 851.00 | 851.00 - 990.00 | 1.469 times |
| Thu 09 January 2025 | 980.01 (-3.07%) | 980.00 | 980.00 - 985.00 | 0.5222 times |
| Thu 26 December 2024 | 1011.00 (0%) | 1010.00 | 1010.00 - 1011.00 | 0.0842 times |
| Tue 10 December 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0303 times |
| Tue 24 September 2024 | 1011.00 (2.62%) | 1011.00 | 1011.00 - 1011.00 | 0.5054 times |
| Fri 20 September 2024 | 985.21 (-2.55%) | 980.00 | 970.00 - 1011.00 | 2.1058 times |
Monthly price and charts 683pfcl31
Strong monthly Stock price targets for 683pfcl31 937377 are 983.25 and 989.75
| Monthly Target 1 | 977.83 |
| Monthly Target 2 | 982.17 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 988.67 |
| Monthly Target 5 | 990.83 |
Monthly price and volumes 683pfcl31
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 986.50 (-10.32%) | 980.00 | 980.00 - 986.50 | 1.3442 times |
| Fri 07 March 2025 | 1100.00 (1.57%) | 1100.00 | 1100.00 - 1100.00 | 1.0077 times |
| Mon 17 February 2025 | 1083.00 (24.77%) | 950.00 | 903.00 - 1083.00 | 2.0224 times |
| Mon 27 January 2025 | 868.00 (-14.14%) | 980.00 | 851.00 - 990.00 | 1.2364 times |
| Thu 26 December 2024 | 1011.00 (0%) | 1011.00 | 1010.00 - 1011.00 | 0.0685 times |
| Tue 24 September 2024 | 1011.00 (4.23%) | 1010.95 | 970.00 - 1011.00 | 2.0657 times |
| Mon 26 August 2024 | 970.00 (-1.12%) | 981.00 | 950.00 - 981.00 | 1.5881 times |
| Mon 29 July 2024 | 981.00 (-0.91%) | 985.00 | 981.00 - 985.00 | 0.4545 times |
| Tue 18 June 2024 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 0.1733 times |
| Fri 31 May 2024 | 970.00 (-2.02%) | 961.00 | 961.00 - 1150.00 | 0.0393 times |
| Thu 14 March 2024 | 989.99 (5.01%) | 942.80 | 942.75 - 989.99 | 0.2509 times |
Indicator Analysis of 683pfcl31
Please login to view indicator analysis. or View indicator analysis of 683pfcl31 937377 on MunafaSutra.com for free
DMA SMA EMA moving averages of 683pfcl31 937377
DMA (daily moving average) of 683pfcl31 937377
| DMA period | DMA value |
| 5 day DMA | 1027.9 |
| 12 day DMA | 965.99 |
| 20 day DMA | 977.76 |
| 35 day DMA | 978.54 |
| 50 day DMA | 965.47 |
| 100 day DMA | 985.64 |
| 150 day DMA | 990.9 |
| 200 day DMA | 998.03 |
EMA (exponential moving average) of 683pfcl31 937377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.13 | 999.44 | 1006.66 |
| 12 day EMA | 985.24 | 985.01 | 985.01 |
| 20 day EMA | 980.42 | 979.78 | 979.23 |
| 35 day EMA | 975.12 | 974.45 | 973.83 |
| 50 day EMA | 975.76 | 975.32 | 974.93 |
SMA (simple moving average) of 683pfcl31 937377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.9 | 1011.2 | 1006.2 |
| 12 day SMA | 965.99 | 965.45 | 967.62 |
| 20 day SMA | 977.76 | 977.43 | 978.73 |
| 35 day SMA | 978.54 | 978.07 | 977.64 |
| 50 day SMA | 965.47 | 965.74 | 967.13 |
| 100 day SMA | 985.64 | 986.13 | 986.46 |
| 150 day SMA | 990.9 | 990.92 | 991.12 |
| 200 day SMA | 998.03 | 998.12 | 998.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.