Login or Join
Homepage683pfcl31 937377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
683pfcl31 937377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 683pfcl31
Strong Daily Stock price targets for 683pfcl31 937377 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 683pfcl31
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1070.00 (-12.3%) | 1070.00 | 1070.00 - 1070.00 | 0.6954 times | Tue 09 December 2025 | 1220.00 (19.61%) | 1220.00 | 1220.00 - 1220.00 | 5.5216 times | Mon 01 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5355 times | Thu 27 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.6537 times | Wed 26 November 2025 | 1020.00 (1.51%) | 1020.00 | 1020.00 - 1020.00 | 0.2225 times | Mon 03 November 2025 | 1004.83 (0%) | 1004.83 | 1004.83 - 1004.83 | 0.1739 times | Thu 30 October 2025 | 1004.83 (-0.66%) | 1007.00 | 1000.00 - 1007.25 | 0.6606 times | Wed 29 October 2025 | 1011.50 (0.84%) | 1012.00 | 1007.07 - 1012.00 | 1.1335 times | Tue 28 October 2025 | 1003.05 (0.2%) | 1010.00 | 1003.05 - 1010.00 | 0.3686 times | Mon 27 October 2025 | 1001.00 (8.22%) | 1001.00 | 1001.00 - 1001.00 | 0.0348 times | Tue 30 September 2025 | 925.00 (-9.76%) | 925.00 | 925.00 - 925.00 | 6.2587 times |
Weekly price and charts 683pfcl31
Strong weekly Stock price targets for 683pfcl31 937377 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for 683pfcl31
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1070.00 (-12.3%) | 1070.00 | 1070.00 - 1070.00 | 0.2603 times | Tue 09 December 2025 | 1220.00 (19.61%) | 1020.00 | 1020.00 - 1220.00 | 2.2676 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.3931 times | Thu 30 October 2025 | 1004.83 (8.63%) | 1001.00 | 1000.00 - 1012.00 | 0.8227 times | Tue 30 September 2025 | 925.00 (-9.76%) | 925.00 | 925.00 - 925.00 | 2.3431 times | Thu 04 September 2025 | 1025.00 (3.02%) | 975.00 | 975.00 - 1025.00 | 1.3017 times | Fri 22 August 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 2.3692 times | Mon 28 July 2025 | 999.95 (0.5%) | 999.95 | 999.95 - 999.95 | 0.0391 times | Tue 01 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0391 times | Tue 10 June 2025 | 995.00 (1.27%) | 995.00 | 995.00 - 995.00 | 0.164 times | Wed 28 May 2025 | 982.53 (-1.25%) | 980.00 | 980.00 - 999.00 | 0.2343 times |
Monthly price and charts 683pfcl31
Strong monthly Stock price targets for 683pfcl31 937377 are 1045 and 1245
| Monthly Target 1 | 903.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 1103.3333333333 |
| Monthly Target 4 | 1186.67 |
| Monthly Target 5 | 1303.33 |
Monthly price and volumes 683pfcl31
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1070.00 (4.9%) | 1020.00 | 1020.00 - 1220.00 | 0.8889 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.1382 times | Thu 30 October 2025 | 1004.83 (8.63%) | 1001.00 | 1000.00 - 1012.00 | 0.2893 times | Tue 30 September 2025 | 925.00 (-7.04%) | 975.00 | 925.00 - 1025.00 | 1.2817 times | Fri 22 August 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.8331 times | Mon 28 July 2025 | 999.95 (0.5%) | 995.00 | 995.00 - 999.95 | 0.0275 times | Tue 10 June 2025 | 995.00 (1.27%) | 995.00 | 995.00 - 995.00 | 0.0577 times | Wed 28 May 2025 | 982.53 (-0.55%) | 985.00 | 971.00 - 999.00 | 3.825 times | Thu 24 April 2025 | 988.00 (-10.18%) | 980.00 | 960.00 - 988.00 | 1.7431 times | Fri 07 March 2025 | 1100.00 (1.57%) | 1100.00 | 1100.00 - 1100.00 | 0.9155 times | Mon 17 February 2025 | 1083.00 (24.77%) | 950.00 | 903.00 - 1083.00 | 1.8374 times |
Indicator Analysis of 683pfcl31
Please login to view indicator analysis. or View indicator analysis of 683pfcl31 937377 on MunafaSutra.com for free
DMA SMA EMA moving averages of 683pfcl31 937377
DMA (daily moving average) of 683pfcl31 937377
| DMA period | DMA value |
| 5 day DMA | 1070 |
| 12 day DMA | 1027.1 |
| 20 day DMA | 1014.13 |
| 35 day DMA | 1004.43 |
| 50 day DMA | 993.68 |
| 100 day DMA | 982.64 |
| 150 day DMA | 992.02 |
| 200 day DMA | 996.55 |
EMA (exponential moving average) of 683pfcl31 937377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.73 | 1083.1 | 1014.66 |
| 12 day EMA | 1043.88 | 1039.13 | 1006.26 |
| 20 day EMA | 1026.47 | 1021.89 | 1001.05 |
| 35 day EMA | 1010.32 | 1006.81 | 994.26 |
| 50 day EMA | 1000.58 | 997.75 | 988.68 |
SMA (simple moving average) of 683pfcl31 937377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070 | 1056.97 | 1013.93 |
| 12 day SMA | 1027.1 | 1020.85 | 1002.52 |
| 20 day SMA | 1014.13 | 1010.38 | 999.13 |
| 35 day SMA | 1004.43 | 1004.81 | 995.75 |
| 50 day SMA | 993.68 | 991.68 | 986.88 |
| 100 day SMA | 982.64 | 981.54 | 979.39 |
| 150 day SMA | 992.02 | 991.55 | 990.09 |
| 200 day SMA | 996.55 | 996.2 | 995.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.