697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 816 and 816
Daily Target 1 | 816 |
Daily Target 2 | 816 |
Daily Target 3 | 816 |
Daily Target 4 | 816 |
Daily Target 5 | 816 |
Daily price and volume 697pfcl36
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 816.00 (-16.73%) | 816.00 | 816.00 - 816.00 | 0.0175 times | Thu 31 October 2024 | 980.00 (0.51%) | 980.00 | 979.90 - 980.00 | 1.1388 times | Wed 30 October 2024 | 975.00 (-0.1%) | 979.50 | 975.00 - 980.00 | 0.3504 times | Tue 29 October 2024 | 976.01 (0.93%) | 975.00 | 970.00 - 980.00 | 2.98 times | Fri 25 October 2024 | 967.01 (0.21%) | 970.00 | 967.01 - 990.00 | 4.5357 times | Tue 22 October 2024 | 965.00 (-0.87%) | 965.00 | 965.00 - 965.00 | 0.7008 times | Thu 17 October 2024 | 973.50 (0.15%) | 973.50 | 973.50 - 973.50 | 0.0526 times | Wed 16 October 2024 | 972.00 (-0%) | 972.01 | 972.00 - 972.01 | 0.1752 times | Mon 14 October 2024 | 972.01 (0%) | 972.01 | 972.01 - 972.01 | 0.0456 times | Thu 10 October 2024 | 972.00 (-2.02%) | 972.00 | 972.00 - 972.00 | 0.0035 times | Wed 09 October 2024 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.0175 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 734 and 898
Weekly Target 1 | 706.67 |
Weekly Target 2 | 761.33 |
Weekly Target 3 | 870.66666666667 |
Weekly Target 4 | 925.33 |
Weekly Target 5 | 1034.67 |
Weekly price and volumes for 697pfcl36
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 816.00 (-15.62%) | 975.00 | 816.00 - 980.00 | 2.0857 times | Fri 25 October 2024 | 967.01 (-0.67%) | 965.00 | 965.00 - 990.00 | 2.4342 times | Thu 17 October 2024 | 973.50 (0.15%) | 972.01 | 972.00 - 973.50 | 0.127 times | Thu 10 October 2024 | 972.00 (0%) | 992.00 | 972.00 - 993.00 | 0.079 times | Thu 03 October 2024 | 972.00 (-2.72%) | 999.00 | 972.00 - 999.00 | 0.7769 times | Thu 26 September 2024 | 999.18 (4.02%) | 961.10 | 961.06 - 1000.00 | 1.4293 times | Thu 19 September 2024 | 960.56 (-3.94%) | 921.65 | 921.65 - 965.00 | 1.3071 times | Fri 13 September 2024 | 1000.00 (3.93%) | 962.48 | 960.00 - 1000.00 | 1.5229 times | Wed 28 August 2024 | 962.18 (0.75%) | 962.00 | 962.00 - 968.00 | 0.1564 times | Wed 14 August 2024 | 955.00 (0.1%) | 933.01 | 933.01 - 960.00 | 0.0814 times | Fri 09 August 2024 | 954.01 (0.95%) | 955.02 | 950.00 - 955.10 | 0.6768 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 816 and 816
Monthly Target 1 | 816 |
Monthly Target 2 | 816 |
Monthly Target 3 | 816 |
Monthly Target 4 | 816 |
Monthly Target 5 | 816 |
Monthly price and volumes 697pfcl36
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 816.00 (-16.73%) | 816.00 | 816.00 - 816.00 | 0.0028 times | Thu 31 October 2024 | 980.00 (-1.92%) | 999.00 | 965.00 - 999.00 | 1.9176 times | Thu 26 September 2024 | 999.18 (3.85%) | 962.48 | 921.65 - 1000.00 | 1.4864 times | Wed 28 August 2024 | 962.18 (0.23%) | 955.00 | 933.01 - 1050.00 | 0.5539 times | Wed 31 July 2024 | 960.00 (-0.42%) | 970.00 | 945.01 - 970.00 | 0.6747 times | Fri 28 June 2024 | 964.02 (-0.51%) | 960.00 | 952.30 - 969.90 | 0.3945 times | Thu 30 May 2024 | 969.00 (0.94%) | 941.00 | 941.00 - 1000.00 | 0.777 times | Tue 30 April 2024 | 960.00 (-1.03%) | 969.99 | 937.75 - 989.90 | 0.9555 times | Tue 26 March 2024 | 970.00 (0.65%) | 950.00 | 941.11 - 973.25 | 2.2538 times | Tue 27 February 2024 | 963.75 (2.58%) | 930.00 | 920.00 - 964.64 | 0.9837 times | Wed 31 January 2024 | 939.50 (-1.31%) | 954.00 | 802.00 - 990.00 | 2.5656 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
DMA period | DMA value |
5 day DMA | 942.8 |
12 day DMA | 962.79 |
20 day DMA | 964.92 |
35 day DMA | 963.22 |
50 day DMA | 962.9 |
100 day DMA | 959.47 |
150 day DMA | 955.82 |
200 day DMA | 955.35 |
EMA (exponential moving average) of 697pfcl36 937381
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 922.29 | 975.43 | 973.15 |
12 day EMA | 950.16 | 974.54 | 973.55 |
20 day EMA | 958.06 | 973.01 | 972.28 |
35 day EMA | 961.25 | 969.8 | 969.2 |
50 day EMA | 960.28 | 966.17 | 965.61 |
SMA (simple moving average) of 697pfcl36 937381
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 942.8 | 972.6 | 971.3 |
12 day SMA | 962.79 | 975.79 | 977.38 |
20 day SMA | 964.92 | 974.12 | 973.12 |
35 day SMA | 963.22 | 967.2 | 966.48 |
50 day SMA | 962.9 | 965.65 | 965.1 |
100 day SMA | 959.47 | 960.71 | 960.31 |
150 day SMA | 955.82 | 956.65 | 956.34 |
200 day SMA | 955.35 | 956.14 | 956.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.