Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 993.5 and 996.5
| Daily Target 1 | 993 |
| Daily Target 2 | 994 |
| Daily Target 3 | 996 |
| Daily Target 4 | 997 |
| Daily Target 5 | 999 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 995.00 (4.74%) | 998.00 | 995.00 - 998.00 | 3.2051 times | Thu 19 December 2024 | 950.01 (-2.67%) | 950.01 | 950.01 - 950.01 | 1.2821 times | Wed 18 December 2024 | 976.04 (-0.06%) | 976.10 | 976.01 - 976.10 | 0.641 times | Tue 17 December 2024 | 976.67 (3.9%) | 965.01 | 965.01 - 980.00 | 2.2436 times | Fri 13 December 2024 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 0.641 times | Thu 12 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0321 times | Tue 10 December 2024 | 980.00 (-4.85%) | 1030.00 | 980.00 - 1030.00 | 0.1603 times | Fri 06 December 2024 | 1030.00 (6.19%) | 1090.00 | 1030.00 - 1090.00 | 0.1923 times | Tue 03 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3205 times | Tue 19 November 2024 | 970.00 (-0%) | 970.00 | 970.00 - 970.00 | 1.2821 times | Mon 11 November 2024 | 970.01 (-0.15%) | 972.00 | 970.01 - 972.00 | 0.9103 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 972.51 and 1020.5
| Weekly Target 1 | 933.01 |
| Weekly Target 2 | 964.01 |
| Weekly Target 3 | 981.00333333333 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1028.99 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 995.00 (5.85%) | 965.01 | 950.01 - 998.00 | 1.2407 times | Fri 13 December 2024 | 940.00 (-8.74%) | 1030.00 | 940.00 - 1030.00 | 0.1403 times | Fri 06 December 2024 | 1030.00 (6.19%) | 970.00 | 970.00 - 1090.00 | 0.0863 times | Tue 19 November 2024 | 970.00 (-0.16%) | 972.00 | 970.00 - 972.00 | 0.369 times | Fri 08 November 2024 | 971.51 (19.06%) | 960.01 | 960.01 - 975.00 | 0.8739 times | Fri 01 November 2024 | 816.00 (-15.62%) | 975.00 | 816.00 - 980.00 | 2.763 times | Fri 25 October 2024 | 967.01 (-0.67%) | 965.00 | 965.00 - 990.00 | 3.2247 times | Thu 17 October 2024 | 973.50 (0.15%) | 972.01 | 972.00 - 973.50 | 0.1683 times | Thu 10 October 2024 | 972.00 (0%) | 992.00 | 972.00 - 993.00 | 0.1046 times | Thu 03 October 2024 | 972.00 (-2.72%) | 999.00 | 972.00 - 999.00 | 1.0292 times | Thu 26 September 2024 | 999.18 (4.02%) | 961.10 | 961.06 - 1000.00 | 1.8934 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 967.5 and 1117.5
| Monthly Target 1 | 858.33 |
| Monthly Target 2 | 926.67 |
| Monthly Target 3 | 1008.3333333333 |
| Monthly Target 4 | 1076.67 |
| Monthly Target 5 | 1158.33 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 995.00 (2.58%) | 970.00 | 940.00 - 1090.00 | 0.3972 times | Tue 19 November 2024 | 970.00 (-1.02%) | 816.00 | 816.00 - 975.00 | 0.3394 times | Thu 31 October 2024 | 980.00 (-1.92%) | 999.00 | 965.00 - 999.00 | 1.9707 times | Thu 26 September 2024 | 999.18 (3.85%) | 962.48 | 921.65 - 1000.00 | 1.5276 times | Wed 28 August 2024 | 962.18 (0.23%) | 955.00 | 933.01 - 1050.00 | 0.5693 times | Wed 31 July 2024 | 960.00 (-0.42%) | 970.00 | 945.01 - 970.00 | 0.6934 times | Fri 28 June 2024 | 964.02 (-0.51%) | 960.00 | 952.30 - 969.90 | 0.4054 times | Thu 30 May 2024 | 969.00 (0.94%) | 941.00 | 941.00 - 1000.00 | 0.7986 times | Tue 30 April 2024 | 960.00 (-1.03%) | 969.99 | 937.75 - 989.90 | 0.982 times | Tue 26 March 2024 | 970.00 (0.65%) | 950.00 | 941.11 - 973.25 | 2.3163 times | Tue 27 February 2024 | 963.75 (2.58%) | 930.00 | 920.00 - 964.64 | 1.0109 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 967.54 |
| 12 day DMA | 975.77 |
| 20 day DMA | 966.69 |
| 35 day DMA | 969.65 |
| 50 day DMA | 965.54 |
| 100 day DMA | 962.84 |
| 150 day DMA | 958.09 |
| 200 day DMA | 956.86 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.01 | 965.02 | 972.52 |
| 12 day EMA | 971.63 | 967.38 | 970.54 |
| 20 day EMA | 970.07 | 967.45 | 969.28 |
| 35 day EMA | 967.4 | 965.78 | 966.71 |
| 50 day EMA | 966.15 | 964.97 | 965.58 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.54 | 964.54 | 970.54 |
| 12 day SMA | 975.77 | 960.85 | 963.35 |
| 20 day SMA | 966.69 | 965.54 | 966.64 |
| 35 day SMA | 969.65 | 968.71 | 969.22 |
| 50 day SMA | 965.54 | 964.94 | 965.34 |
| 100 day SMA | 962.84 | 962.36 | 962.36 |
| 150 day SMA | 958.09 | 957.79 | 957.76 |
| 200 day SMA | 956.86 | 956.59 | 956.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.