Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 985.00 (-4.37%) | 985.00 | 985.00 - 985.00 | 0.2188 times |
| Fri 04 April 2025 | 1029.99 (3.52%) | 980.00 | 980.00 - 1029.99 | 0.0328 times |
| Wed 02 April 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 995.90 | 3.8877 times |
| Tue 01 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 995.00 | 1.55 times |
| Wed 26 March 2025 | 989.99 (20%) | 989.99 | 989.99 - 989.99 | 0.124 times |
| Tue 25 March 2025 | 825.00 (-15.82%) | 825.00 | 825.00 - 825.00 | 0.1896 times |
| Mon 24 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.4588 times |
| Thu 20 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.7578 times |
| Wed 19 March 2025 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.3793 times |
| Thu 13 March 2025 | 960.00 (0.52%) | 935.11 | 935.11 - 960.00 | 0.4012 times |
| Thu 27 February 2025 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 0.3939 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 985.00 (-4.37%) | 985.00 | 985.00 - 985.00 | 0.0728 times |
| Fri 04 April 2025 | 1029.99 (4.04%) | 990.00 | 980.00 - 1029.99 | 1.8191 times |
| Wed 26 March 2025 | 989.99 (1.02%) | 980.00 | 825.00 - 989.99 | 0.5894 times |
| Thu 20 March 2025 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.7106 times |
| Thu 13 March 2025 | 960.00 (0.52%) | 935.11 | 935.11 - 960.00 | 0.1334 times |
| Thu 27 February 2025 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 0.131 times |
| Thu 20 February 2025 | 950.00 (-4.04%) | 999.00 | 950.00 - 999.00 | 0.764 times |
| Thu 13 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0546 times |
| Fri 07 February 2025 | 980.00 (3.16%) | 990.00 | 960.02 - 990.00 | 4.3973 times |
| Tue 28 January 2025 | 950.00 (-0.68%) | 955.00 | 950.00 - 955.00 | 1.3279 times |
| Wed 15 January 2025 | 956.47 (-2.9%) | 976.00 | 953.02 - 976.00 | 0.1334 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 957.51 and 1007.5
| Monthly Target 1 | 948.34 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 998.33 |
| Monthly Target 4 | 1016.66 |
| Monthly Target 5 | 1048.32 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 985.00 (-0.5%) | 990.00 | 980.00 - 1029.99 | 0.564 times |
| Wed 26 March 2025 | 989.99 (3.66%) | 935.11 | 825.00 - 989.99 | 0.4274 times |
| Thu 27 February 2025 | 955.00 (0.53%) | 990.00 | 950.00 - 999.00 | 1.5941 times |
| Tue 28 January 2025 | 950.00 (0%) | 980.00 | 950.00 - 985.00 | 0.4881 times |
| Tue 31 December 2024 | 950.00 (-2.06%) | 970.00 | 940.00 - 1090.00 | 0.6128 times |
| Tue 19 November 2024 | 970.00 (-1.02%) | 816.00 | 816.00 - 975.00 | 0.4201 times |
| Thu 31 October 2024 | 980.00 (-1.92%) | 999.00 | 965.00 - 999.00 | 2.4394 times |
| Thu 26 September 2024 | 999.18 (3.85%) | 962.48 | 921.65 - 1000.00 | 1.891 times |
| Wed 28 August 2024 | 962.18 (0.23%) | 955.00 | 933.01 - 1050.00 | 0.7047 times |
| Wed 31 July 2024 | 960.00 (-0.42%) | 970.00 | 945.01 - 970.00 | 0.8583 times |
| Fri 28 June 2024 | 964.02 (-0.51%) | 960.00 | 952.30 - 969.90 | 0.5018 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 968.33 |
| 20 day DMA | 972 |
| 35 day DMA | 973.43 |
| 50 day DMA | 970.74 |
| 100 day DMA | 966.32 |
| 150 day DMA | 962.06 |
| 200 day DMA | 958.7 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.39 | 991.58 | 972.38 |
| 12 day EMA | 977.7 | 976.37 | 966.63 |
| 20 day EMA | 974.41 | 973.3 | 967.34 |
| 35 day EMA | 972.54 | 971.81 | 968.38 |
| 50 day EMA | 974.13 | 973.69 | 971.39 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 966 | 956 |
| 12 day SMA | 968.33 | 967.5 | 962.92 |
| 20 day SMA | 972 | 970.57 | 968.32 |
| 35 day SMA | 973.43 | 973.01 | 971.33 |
| 50 day SMA | 970.74 | 971.02 | 970.41 |
| 100 day SMA | 966.32 | 966.07 | 965.18 |
| 150 day SMA | 962.06 | 961.88 | 961.35 |
| 200 day SMA | 958.7 | 958.59 | 958.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.