697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 697pfcl36

Strong Daily Stock price targets for 697pfcl36 937381 are 816 and 816

Daily Target 1816
Daily Target 2816
Daily Target 3816
Daily Target 4816
Daily Target 5816

Daily price and volume 697pfcl36

Date Closing Open Range Volume
Fri 01 November 2024 816.00 (-16.73%) 816.00 816.00 - 816.00 0.0175 times
Thu 31 October 2024 980.00 (0.51%) 980.00 979.90 - 980.00 1.1388 times
Wed 30 October 2024 975.00 (-0.1%) 979.50 975.00 - 980.00 0.3504 times
Tue 29 October 2024 976.01 (0.93%) 975.00 970.00 - 980.00 2.98 times
Fri 25 October 2024 967.01 (0.21%) 970.00 967.01 - 990.00 4.5357 times
Tue 22 October 2024 965.00 (-0.87%) 965.00 965.00 - 965.00 0.7008 times
Thu 17 October 2024 973.50 (0.15%) 973.50 973.50 - 973.50 0.0526 times
Wed 16 October 2024 972.00 (-0%) 972.01 972.00 - 972.01 0.1752 times
Mon 14 October 2024 972.01 (0%) 972.01 972.01 - 972.01 0.0456 times
Thu 10 October 2024 972.00 (-2.02%) 972.00 972.00 - 972.00 0.0035 times
Wed 09 October 2024 992.00 (-0.1%) 992.00 992.00 - 992.00 0.0175 times

 Daily chart 697pfcl36

Weekly price and charts 697pfcl36

Strong weekly Stock price targets for 697pfcl36 937381 are 734 and 898

Weekly Target 1706.67
Weekly Target 2761.33
Weekly Target 3870.66666666667
Weekly Target 4925.33
Weekly Target 51034.67

Weekly price and volumes for 697pfcl36

Date Closing Open Range Volume
Fri 01 November 2024 816.00 (-15.62%) 975.00 816.00 - 980.00 2.0857 times
Fri 25 October 2024 967.01 (-0.67%) 965.00 965.00 - 990.00 2.4342 times
Thu 17 October 2024 973.50 (0.15%) 972.01 972.00 - 973.50 0.127 times
Thu 10 October 2024 972.00 (0%) 992.00 972.00 - 993.00 0.079 times
Thu 03 October 2024 972.00 (-2.72%) 999.00 972.00 - 999.00 0.7769 times
Thu 26 September 2024 999.18 (4.02%) 961.10 961.06 - 1000.00 1.4293 times
Thu 19 September 2024 960.56 (-3.94%) 921.65 921.65 - 965.00 1.3071 times
Fri 13 September 2024 1000.00 (3.93%) 962.48 960.00 - 1000.00 1.5229 times
Wed 28 August 2024 962.18 (0.75%) 962.00 962.00 - 968.00 0.1564 times
Wed 14 August 2024 955.00 (0.1%) 933.01 933.01 - 960.00 0.0814 times
Fri 09 August 2024 954.01 (0.95%) 955.02 950.00 - 955.10 0.6768 times

 weekly chart 697pfcl36

Monthly price and charts 697pfcl36

Strong monthly Stock price targets for 697pfcl36 937381 are 816 and 816

Monthly Target 1816
Monthly Target 2816
Monthly Target 3816
Monthly Target 4816
Monthly Target 5816

Monthly price and volumes 697pfcl36

Date Closing Open Range Volume
Fri 01 November 2024 816.00 (-16.73%) 816.00 816.00 - 816.00 0.0028 times
Thu 31 October 2024 980.00 (-1.92%) 999.00 965.00 - 999.00 1.9176 times
Thu 26 September 2024 999.18 (3.85%) 962.48 921.65 - 1000.00 1.4864 times
Wed 28 August 2024 962.18 (0.23%) 955.00 933.01 - 1050.00 0.5539 times
Wed 31 July 2024 960.00 (-0.42%) 970.00 945.01 - 970.00 0.6747 times
Fri 28 June 2024 964.02 (-0.51%) 960.00 952.30 - 969.90 0.3945 times
Thu 30 May 2024 969.00 (0.94%) 941.00 941.00 - 1000.00 0.777 times
Tue 30 April 2024 960.00 (-1.03%) 969.99 937.75 - 989.90 0.9555 times
Tue 26 March 2024 970.00 (0.65%) 950.00 941.11 - 973.25 2.2538 times
Tue 27 February 2024 963.75 (2.58%) 930.00 920.00 - 964.64 0.9837 times
Wed 31 January 2024 939.50 (-1.31%) 954.00 802.00 - 990.00 2.5656 times

 monthly chart 697pfcl36

DMA SMA EMA moving averages of 697pfcl36 937381

DMA (daily moving average) of 697pfcl36 937381

DMA period DMA value
5 day DMA 942.8
12 day DMA 962.79
20 day DMA 964.92
35 day DMA 963.22
50 day DMA 962.9
100 day DMA 959.47
150 day DMA 955.82
200 day DMA 955.35

EMA (exponential moving average) of 697pfcl36 937381

EMA period EMA current EMA prev EMA prev2
5 day EMA922.29975.43973.15
12 day EMA950.16974.54973.55
20 day EMA958.06973.01972.28
35 day EMA961.25969.8969.2
50 day EMA960.28966.17965.61

SMA (simple moving average) of 697pfcl36 937381

SMA period SMA current SMA prev SMA prev2
5 day SMA942.8972.6971.3
12 day SMA962.79975.79977.38
20 day SMA964.92974.12973.12
35 day SMA963.22967.2966.48
50 day SMA962.9965.65965.1
100 day SMA959.47960.71960.31
150 day SMA955.82956.65956.34
200 day SMA955.35956.14956.09
Back to top | Use Dark Theme