Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 913.57 and 982.46
| Daily Target 1 | 902.08 |
| Daily Target 2 | 925.05 |
| Daily Target 3 | 970.97333333333 |
| Daily Target 4 | 993.94 |
| Daily Target 5 | 1039.86 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 948.01 (-5.2%) | 1016.90 | 948.01 - 1016.90 | 0.0093 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0031 times | Fri 30 January 2026 | 1000.00 (2.35%) | 1017.00 | 1000.00 - 1017.00 | 0.0093 times | Thu 29 January 2026 | 977.00 (0.7%) | 974.00 | 974.00 - 977.00 | 3.0907 times | Wed 28 January 2026 | 970.17 (0.17%) | 965.00 | 965.00 - 977.00 | 1.8816 times | Tue 27 January 2026 | 968.48 (3.03%) | 950.00 | 949.99 - 980.00 | 4.9815 times | Fri 23 January 2026 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 0.0062 times | Wed 21 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0031 times | Fri 16 January 2026 | 980.00 (0%) | 1026.00 | 980.00 - 1026.00 | 0.0123 times | Fri 09 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0031 times | Thu 08 January 2026 | 980.00 (5.95%) | 980.00 | 980.00 - 980.00 | 0.0308 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 913.57 and 982.46
| Weekly Target 1 | 902.08 |
| Weekly Target 2 | 925.05 |
| Weekly Target 3 | 970.97333333333 |
| Weekly Target 4 | 993.94 |
| Weekly Target 5 | 1039.86 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 948.01 (-5.2%) | 1016.90 | 948.01 - 1016.90 | 0.0088 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0029 times | Fri 30 January 2026 | 1000.00 (6.38%) | 950.00 | 949.99 - 1017.00 | 9.4472 times | Fri 23 January 2026 | 940.00 (-4.08%) | 980.00 | 940.00 - 980.00 | 0.0088 times | Fri 16 January 2026 | 980.00 (0%) | 1026.00 | 980.00 - 1026.00 | 0.0117 times | Fri 09 January 2026 | 980.00 (-12.58%) | 925.00 | 925.00 - 980.00 | 0.038 times | Thu 01 January 2026 | 1121.00 (12.1%) | 830.00 | 830.00 - 1121.00 | 0.2749 times | Wed 17 December 2025 | 1000.00 (4.37%) | 1000.00 | 1000.00 - 1000.00 | 0.0029 times | Fri 12 December 2025 | 958.10 (-6.53%) | 948.00 | 948.00 - 1000.00 | 0.1199 times | Fri 05 December 2025 | 1025.00 (4.59%) | 1101.20 | 1025.00 - 1101.20 | 0.0848 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.3217 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 913.57 and 982.46
| Monthly Target 1 | 902.08 |
| Monthly Target 2 | 925.05 |
| Monthly Target 3 | 970.97333333333 |
| Monthly Target 4 | 993.94 |
| Monthly Target 5 | 1039.86 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 948.01 (-5.2%) | 1000.00 | 948.01 - 1016.90 | 0.0033 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 2.7089 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.1367 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.0917 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.2441 times | Tue 30 September 2025 | 1020.00 (13.21%) | 965.00 | 965.00 - 1020.00 | 2.0165 times | Thu 28 August 2025 | 901.01 (-8.81%) | 980.05 | 901.00 - 1001.00 | 0.8058 times | Thu 31 July 2025 | 988.01 (-0.2%) | 990.00 | 900.00 - 995.00 | 2.3165 times | Fri 27 June 2025 | 990.00 (-0.8%) | 998.00 | 830.00 - 1010.00 | 1.1332 times | Mon 26 May 2025 | 998.00 (-0.7%) | 1004.00 | 993.10 - 1004.00 | 0.5433 times | Wed 30 April 2025 | 1005.00 (1.52%) | 990.00 | 980.00 - 1029.99 | 8.131 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 979.04 |
| 12 day DMA | 970.72 |
| 20 day DMA | 983.95 |
| 35 day DMA | 985.83 |
| 50 day DMA | 983.66 |
| 100 day DMA | 978.81 |
| 150 day DMA | 974.11 |
| 200 day DMA | 969.31 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.24 | 987.35 | 981.02 |
| 12 day EMA | 977.84 | 983.26 | 980.22 |
| 20 day EMA | 980.74 | 984.18 | 982.51 |
| 35 day EMA | 982.52 | 984.55 | 983.64 |
| 50 day EMA | 984.53 | 986.02 | 985.45 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.04 | 983.13 | 971.13 |
| 12 day SMA | 970.72 | 985.14 | 982.64 |
| 20 day SMA | 983.95 | 985.3 | 982.71 |
| 35 day SMA | 985.83 | 986.97 | 984.63 |
| 50 day SMA | 983.66 | 984.78 | 984.88 |
| 100 day SMA | 978.81 | 978.98 | 978.71 |
| 150 day SMA | 974.11 | 974.19 | 974.19 |
| 200 day SMA | 969.31 | 969.23 | 968.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.