697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 697pfcl36

Strong Daily Stock price targets for 697pfcl36 937381 are 960 and 960

Daily Target 1960
Daily Target 2960
Daily Target 3960
Daily Target 4960
Daily Target 5960

Daily price and volume 697pfcl36

Date Closing Open Range Volume
Fri 14 June 2024 960.00 (0%) 960.00 960.00 - 960.00 3.2446 times
Thu 13 June 2024 960.00 (-1.02%) 960.00 960.00 - 960.00 3.2446 times
Wed 12 June 2024 969.90 (1.35%) 969.90 969.90 - 969.90 0.0649 times
Tue 11 June 2024 957.01 (0.49%) 957.01 957.01 - 957.01 0.3245 times
Thu 06 June 2024 952.30 (-1.73%) 952.30 952.30 - 952.30 0.0649 times
Wed 05 June 2024 969.05 (1.66%) 953.00 953.00 - 969.05 0.6619 times
Tue 04 June 2024 953.26 (0.08%) 953.26 953.26 - 953.26 0.6814 times
Mon 03 June 2024 952.53 (-1.7%) 960.00 952.53 - 960.00 0.0779 times
Thu 30 May 2024 969.00 (0%) 969.00 969.00 - 969.00 0.013 times
Wed 29 May 2024 969.00 (0.94%) 960.02 960.02 - 969.00 1.6223 times
Tue 28 May 2024 960.00 (-0.01%) 994.86 960.00 - 994.86 1.1681 times

 Daily chart 697pfcl36

Weekly price and charts 697pfcl36

Strong weekly Stock price targets for 697pfcl36 937381 are 958.51 and 971.4

Weekly Target 1949.41
Weekly Target 2954.71
Weekly Target 3962.30333333333
Weekly Target 4967.6
Weekly Target 5975.19

Weekly price and volumes for 697pfcl36

Date Closing Open Range Volume
Fri 14 June 2024 960.00 (0.81%) 957.01 957.01 - 969.90 1.5748 times
Thu 06 June 2024 952.30 (-1.72%) 960.00 952.30 - 969.05 0.3402 times
Thu 30 May 2024 969.00 (-3.1%) 984.84 960.00 - 1000.00 1.9061 times
Fri 24 May 2024 1000.00 (5.26%) 955.00 955.00 - 1000.00 0.7532 times
Fri 17 May 2024 950.00 (-0.52%) 950.00 950.00 - 950.00 0.4576 times
Wed 08 May 2024 955.00 (-0.52%) 941.00 941.00 - 955.00 0.9449 times
Tue 30 April 2024 960.00 (1.99%) 960.00 960.00 - 960.00 0.1099 times
Wed 24 April 2024 941.27 (-2.46%) 941.00 941.00 - 943.01 0.5393 times
Tue 16 April 2024 965.00 (1.58%) 937.75 937.75 - 989.90 2.071 times
Fri 12 April 2024 950.00 (-3.31%) 959.99 942.00 - 959.99 1.3029 times
Thu 04 April 2024 982.50 (1.29%) 969.99 962.51 - 982.50 0.9716 times

 weekly chart 697pfcl36

Monthly price and charts 697pfcl36

Strong monthly Stock price targets for 697pfcl36 937381 are 951.2 and 968.8

Monthly Target 1943.13
Monthly Target 2951.57
Monthly Target 3960.73333333333
Monthly Target 4969.17
Monthly Target 5978.33

Monthly price and volumes 697pfcl36

Date Closing Open Range Volume
Fri 14 June 2024 960.00 (-0.93%) 960.00 952.30 - 969.90 0.3458 times
Thu 30 May 2024 969.00 (0.94%) 941.00 941.00 - 1000.00 0.7335 times
Tue 30 April 2024 960.00 (-1.03%) 969.99 937.75 - 989.90 0.902 times
Tue 26 March 2024 970.00 (0.65%) 950.00 941.11 - 973.25 2.1276 times
Tue 27 February 2024 963.75 (2.58%) 930.00 920.00 - 964.64 0.9286 times
Wed 31 January 2024 939.50 (-1.31%) 954.00 802.00 - 990.00 2.4219 times
Fri 29 December 2023 952.00 (0.75%) 944.30 940.00 - 963.90 0.99 times
Thu 30 November 2023 944.95 (-0.21%) 947.00 942.00 - 950.00 0.2908 times
Tue 31 October 2023 946.90 (-2.38%) 962.00 916.00 - 969.50 0.4655 times
Wed 27 September 2023 970.00 (2.11%) 931.00 927.00 - 990.00 0.7942 times
Wed 30 August 2023 949.99 (0.21%) 943.00 925.00 - 992.99 0.4803 times

 monthly chart 697pfcl36

DMA SMA EMA moving averages of 697pfcl36 937381

DMA (daily moving average) of 697pfcl36 937381

DMA period DMA value
5 day DMA 959.84
12 day DMA 961.01
20 day DMA 960.16
35 day DMA 960.31
50 day DMA 958.07
100 day DMA 953.13
150 day DMA 953.11
200 day DMA 954.22

EMA (exponential moving average) of 697pfcl36 937381

EMA period EMA current EMA prev EMA prev2
5 day EMA960.99961.48962.22
12 day EMA960.84960.99961.17
20 day EMA960.17960.19960.21
35 day EMA958.91958.85958.78
50 day EMA957.18957.07956.95

SMA (simple moving average) of 697pfcl36 937381

SMA period SMA current SMA prev SMA prev2
5 day SMA959.84961.65960.3
12 day SMA961.01964.34964.34
20 day SMA960.16959.22958.37
35 day SMA960.31959.94959.65
50 day SMA958.07958.01957.52
100 day SMA953.13952.99952.84
150 day SMA953.11953.1953.1
200 day SMA954.22954.17954.11
Back to top | Use Dark Theme