Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 994.49 and 1005.5
| Daily Target 1 | 992.65 |
| Daily Target 2 | 996.32 |
| Daily Target 3 | 1003.66 |
| Daily Target 4 | 1007.33 |
| Daily Target 5 | 1014.67 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 999.99 (3.09%) | 1011.00 | 999.99 - 1011.00 | 0.0747 times | Thu 19 March 2026 | 970.00 (1.57%) | 1000.88 | 970.00 - 1000.88 | 0.9417 times | Wed 18 March 2026 | 955.00 (-0.68%) | 962.00 | 955.00 - 962.00 | 0.1046 times | Fri 13 March 2026 | 961.50 (-0.14%) | 949.00 | 948.00 - 962.00 | 1.0389 times | Wed 25 February 2026 | 962.80 (0.29%) | 966.00 | 960.00 - 966.00 | 0.1495 times | Mon 23 February 2026 | 960.00 (1.26%) | 960.00 | 960.00 - 960.00 | 0.1495 times | Tue 10 February 2026 | 948.01 (-5.2%) | 1016.90 | 948.01 - 1016.90 | 0.0224 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0075 times | Fri 30 January 2026 | 1000.00 (2.35%) | 1017.00 | 1000.00 - 1017.00 | 0.0224 times | Thu 29 January 2026 | 977.00 (0.7%) | 974.00 | 974.00 - 977.00 | 7.4888 times | Wed 28 January 2026 | 970.17 (0.17%) | 965.00 | 965.00 - 977.00 | 4.559 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 977.5 and 1033.5
| Weekly Target 1 | 932.66 |
| Weekly Target 2 | 966.33 |
| Weekly Target 3 | 988.66333333333 |
| Weekly Target 4 | 1022.33 |
| Weekly Target 5 | 1044.66 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 999.99 (4%) | 962.00 | 955.00 - 1011.00 | 0.4078 times | Fri 13 March 2026 | 961.50 (1.42%) | 960.00 | 948.00 - 966.00 | 0.4867 times | Tue 10 February 2026 | 948.01 (-5.2%) | 1016.90 | 948.01 - 1016.90 | 0.0082 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0027 times | Fri 30 January 2026 | 1000.00 (6.38%) | 950.00 | 949.99 - 1017.00 | 8.7819 times | Fri 23 January 2026 | 940.00 (-4.08%) | 980.00 | 940.00 - 980.00 | 0.0082 times | Fri 16 January 2026 | 980.00 (0%) | 1026.00 | 980.00 - 1026.00 | 0.0109 times | Fri 09 January 2026 | 980.00 (-12.58%) | 925.00 | 925.00 - 980.00 | 0.0353 times | Thu 01 January 2026 | 1121.00 (12.1%) | 830.00 | 830.00 - 1121.00 | 0.2556 times | Wed 17 December 2025 | 1000.00 (4.37%) | 1000.00 | 1000.00 - 1000.00 | 0.0027 times | Fri 12 December 2025 | 958.10 (-6.53%) | 948.00 | 948.00 - 1000.00 | 0.1115 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 974 and 1037
| Monthly Target 1 | 923.33 |
| Monthly Target 2 | 961.66 |
| Monthly Target 3 | 986.33 |
| Monthly Target 4 | 1024.66 |
| Monthly Target 5 | 1049.33 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 999.99 (3.86%) | 949.00 | 948.00 - 1011.00 | 0.2475 times | Wed 25 February 2026 | 962.80 (-3.72%) | 1000.00 | 948.01 - 1016.90 | 0.0377 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 2.7839 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.1404 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.0942 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.2509 times | Tue 30 September 2025 | 1020.00 (13.21%) | 965.00 | 965.00 - 1020.00 | 2.0723 times | Thu 28 August 2025 | 901.01 (-8.81%) | 980.05 | 901.00 - 1001.00 | 0.8281 times | Thu 31 July 2025 | 988.01 (-0.2%) | 990.00 | 900.00 - 995.00 | 2.3805 times | Fri 27 June 2025 | 990.00 (-0.8%) | 998.00 | 830.00 - 1010.00 | 1.1646 times | Mon 26 May 2025 | 998.00 (-0.7%) | 1004.00 | 993.10 - 1004.00 | 0.5583 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 969.86 |
| 12 day DMA | 972.75 |
| 20 day DMA | 977.45 |
| 35 day DMA | 984.29 |
| 50 day DMA | 979.79 |
| 100 day DMA | 980.05 |
| 150 day DMA | 974.35 |
| 200 day DMA | 969.9 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.39 | 964.59 | 961.89 |
| 12 day EMA | 973.81 | 969.05 | 968.88 |
| 20 day EMA | 975.89 | 973.35 | 973.7 |
| 35 day EMA | 978.02 | 976.73 | 977.13 |
| 50 day EMA | 980.75 | 979.96 | 980.37 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.86 | 961.86 | 957.46 |
| 12 day SMA | 972.75 | 967.75 | 968.58 |
| 20 day SMA | 977.45 | 973.71 | 975.21 |
| 35 day SMA | 984.29 | 981.47 | 982.35 |
| 50 day SMA | 979.79 | 979.99 | 980.69 |
| 100 day SMA | 980.05 | 979.76 | 978.22 |
| 150 day SMA | 974.35 | 974.14 | 974.03 |
| 200 day SMA | 969.9 | 969.62 | 969.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.