Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0562 times |
| Mon 26 May 2025 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.4342 times |
| Tue 13 May 2025 | 999.00 (0.59%) | 999.00 | 999.00 - 999.00 | 0.225 times |
| Mon 05 May 2025 | 993.10 (-1.09%) | 993.10 | 993.10 - 993.10 | 0.0011 times |
| Fri 02 May 2025 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0731 times |
| Wed 30 April 2025 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.45 times |
| Tue 29 April 2025 | 1001.00 (0.52%) | 990.00 | 990.00 - 1001.00 | 3.3873 times |
| Fri 25 April 2025 | 995.80 (0%) | 995.80 | 995.80 - 995.80 | 0.0034 times |
| Tue 22 April 2025 | 995.77 (0.08%) | 995.00 | 995.00 - 996.01 | 5.2874 times |
| Mon 21 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0821 times |
| Thu 17 April 2025 | 995.00 (1.48%) | 995.00 | 995.00 - 995.00 | 0.0112 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.3711 times |
| Tue 13 May 2025 | 999.00 (-0.5%) | 993.10 | 993.10 - 999.00 | 0.1711 times |
| Fri 02 May 2025 | 1004.00 (0.82%) | 990.00 | 990.00 - 1005.00 | 2.9583 times |
| Fri 25 April 2025 | 995.80 (0.08%) | 995.00 | 995.00 - 996.01 | 4.0647 times |
| Thu 17 April 2025 | 995.00 (-3.4%) | 985.00 | 980.50 - 995.00 | 0.0604 times |
| Fri 04 April 2025 | 1029.99 (4.04%) | 990.00 | 980.00 - 1029.99 | 1.2766 times |
| Wed 26 March 2025 | 989.99 (1.02%) | 980.00 | 825.00 - 989.99 | 0.4136 times |
| Thu 20 March 2025 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.4987 times |
| Thu 13 March 2025 | 960.00 (0.52%) | 935.11 | 935.11 - 960.00 | 0.0936 times |
| Thu 27 February 2025 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 0.0919 times |
| Thu 20 February 2025 | 950.00 (-4.04%) | 999.00 | 950.00 - 999.00 | 0.5362 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 998 and 998
| Monthly Target 1 | 998 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 998 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0155 times |
| Mon 26 May 2025 | 998.00 (-0.7%) | 1004.00 | 993.10 - 1004.00 | 0.2023 times |
| Wed 30 April 2025 | 1005.00 (1.52%) | 990.00 | 980.00 - 1029.99 | 3.0271 times |
| Wed 26 March 2025 | 989.99 (3.66%) | 935.11 | 825.00 - 989.99 | 0.3667 times |
| Thu 27 February 2025 | 955.00 (0.53%) | 990.00 | 950.00 - 999.00 | 1.3678 times |
| Tue 28 January 2025 | 950.00 (0%) | 980.00 | 950.00 - 985.00 | 0.4188 times |
| Tue 31 December 2024 | 950.00 (-2.06%) | 970.00 | 940.00 - 1090.00 | 0.5258 times |
| Tue 19 November 2024 | 970.00 (-1.02%) | 816.00 | 816.00 - 975.00 | 0.3605 times |
| Thu 31 October 2024 | 980.00 (-1.92%) | 999.00 | 965.00 - 999.00 | 2.0931 times |
| Thu 26 September 2024 | 999.18 (3.85%) | 962.48 | 921.65 - 1000.00 | 1.6225 times |
| Wed 28 August 2024 | 962.18 (0.23%) | 955.00 | 933.01 - 1050.00 | 0.6046 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 998.42 |
| 12 day DMA | 996.68 |
| 20 day DMA | 986.76 |
| 35 day DMA | 980.65 |
| 50 day DMA | 975.76 |
| 100 day DMA | 970.7 |
| 150 day DMA | 965.73 |
| 200 day DMA | 961.42 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.21 | 998.31 | 998.46 |
| 12 day EMA | 995.21 | 994.7 | 994.1 |
| 20 day EMA | 990.43 | 989.63 | 988.75 |
| 35 day EMA | 984.12 | 983.3 | 982.43 |
| 50 day EMA | 977.75 | 976.92 | 976.06 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.42 | 999.82 | 1000.42 |
| 12 day SMA | 996.68 | 995.6 | 998.26 |
| 20 day SMA | 986.76 | 985.86 | 983.96 |
| 35 day SMA | 980.65 | 979.28 | 979.05 |
| 50 day SMA | 975.76 | 975.4 | 974.94 |
| 100 day SMA | 970.7 | 970.25 | 969.96 |
| 150 day SMA | 965.73 | 965.34 | 965.28 |
| 200 day SMA | 961.42 | 961.11 | 960.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.