697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 964.4 and 975.6
Daily Target 1 | 955.07 |
Daily Target 2 | 962.53 |
Daily Target 3 | 966.26666666667 |
Daily Target 4 | 973.73 |
Daily Target 5 | 977.47 |
Daily price and volume 697pfcl36
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 970.00 (0%) | 958.80 | 958.80 - 970.00 | 0.3313 times | Thu 21 March 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.025 times | Tue 19 March 2024 | 970.00 (-0.26%) | 970.00 | 950.00 - 970.00 | 1.6365 times | Mon 18 March 2024 | 972.50 (2.69%) | 973.25 | 972.50 - 973.25 | 1.4002 times | Fri 15 March 2024 | 947.01 (-0.31%) | 947.00 | 947.00 - 947.01 | 0.035 times | Thu 14 March 2024 | 950.00 (0.94%) | 950.00 | 950.00 - 950.00 | 6.2508 times | Thu 07 March 2024 | 941.11 (-3.28%) | 941.11 | 941.11 - 941.11 | 0.0025 times | Tue 05 March 2024 | 973.00 (1.67%) | 957.00 | 952.01 - 973.00 | 0.0575 times | Mon 04 March 2024 | 957.00 (-0.7%) | 950.00 | 950.00 - 963.00 | 0.175 times | Tue 27 February 2024 | 963.75 (0.81%) | 950.01 | 950.01 - 964.64 | 0.0863 times | Mon 26 February 2024 | 955.96 (0.63%) | 960.00 | 945.01 - 960.00 | 0.8189 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 964.4 and 975.6
Weekly Target 1 | 955.07 |
Weekly Target 2 | 962.53 |
Weekly Target 3 | 966.26666666667 |
Weekly Target 4 | 973.73 |
Weekly Target 5 | 977.47 |
Weekly price and volumes for 697pfcl36
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 970.00 (0%) | 958.80 | 958.80 - 970.00 | 0.1496 times | Thu 21 March 2024 | 970.00 (2.43%) | 973.25 | 950.00 - 973.25 | 1.3829 times | Fri 15 March 2024 | 947.01 (0.63%) | 950.00 | 947.00 - 950.00 | 2.8392 times | Thu 07 March 2024 | 941.11 (-2.35%) | 950.00 | 941.11 - 973.00 | 0.1062 times | Tue 27 February 2024 | 963.75 (1.45%) | 960.00 | 945.01 - 964.64 | 0.4088 times | Fri 23 February 2024 | 950.00 (-0.18%) | 932.00 | 932.00 - 955.95 | 0.4608 times | Fri 16 February 2024 | 951.67 (1.73%) | 957.00 | 949.99 - 957.00 | 0.3704 times | Fri 09 February 2024 | 935.50 (-0.74%) | 953.90 | 920.00 - 953.90 | 0.24 times | Fri 02 February 2024 | 942.51 (0.27%) | 940.00 | 930.00 - 989.00 | 1.6523 times | Fri 19 January 2024 | 940.00 (-2.08%) | 940.00 | 802.00 - 948.49 | 2.3897 times | Fri 12 January 2024 | 959.95 (0.41%) | 948.90 | 840.00 - 990.00 | 0.467 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 955.56 and 987.7
Monthly Target 1 | 929.31 |
Monthly Target 2 | 949.66 |
Monthly Target 3 | 961.45333333333 |
Monthly Target 4 | 981.8 |
Monthly Target 5 | 993.59 |
Monthly price and volumes 697pfcl36
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 970.00 (0.65%) | 950.00 | 941.11 - 973.25 | 2.0818 times | Tue 27 February 2024 | 963.75 (2.58%) | 930.00 | 920.00 - 964.64 | 0.9086 times | Wed 31 January 2024 | 939.50 (-1.31%) | 954.00 | 802.00 - 990.00 | 2.3698 times | Fri 29 December 2023 | 952.00 (0.75%) | 944.30 | 940.00 - 963.90 | 0.9687 times | Thu 30 November 2023 | 944.95 (-0.21%) | 947.00 | 942.00 - 950.00 | 0.2846 times | Tue 31 October 2023 | 946.90 (-2.38%) | 962.00 | 916.00 - 969.50 | 0.4555 times | Wed 27 September 2023 | 970.00 (2.11%) | 931.00 | 927.00 - 990.00 | 0.7771 times | Wed 30 August 2023 | 949.99 (0.21%) | 943.00 | 925.00 - 992.99 | 0.4699 times | Mon 31 July 2023 | 948.00 (-1.96%) | 967.01 | 925.00 - 998.99 | 0.7198 times | Fri 30 June 2023 | 967.00 (-0.1%) | 962.00 | 955.00 - 984.48 | 0.9642 times | Wed 31 May 2023 | 968.00 (2.22%) | 944.00 | 938.05 - 990.00 | 0.6143 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
DMA period | DMA value |
5 day DMA | 965.9 |
12 day DMA | 960.03 |
20 day DMA | 956.6 |
35 day DMA | 952.28 |
50 day DMA | 951.56 |
100 day DMA | 951.84 |
150 day DMA | 954.21 |
200 day DMA | 953.2 |
EMA (exponential moving average) of 697pfcl36 937381
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 966.53 | 964.79 | 962.19 |
12 day EMA | 961.13 | 959.52 | 957.62 |
20 day EMA | 957.87 | 956.59 | 955.18 |
35 day EMA | 955.17 | 954.3 | 953.38 |
50 day EMA | 952.91 | 952.21 | 951.48 |
SMA (simple moving average) of 697pfcl36 937381
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 965.9 | 961.9 | 956.12 |
12 day SMA | 960.03 | 958.34 | 956.42 |
20 day SMA | 956.6 | 954.88 | 953.33 |
35 day SMA | 952.28 | 951.68 | 951.28 |
50 day SMA | 951.56 | 951.16 | 950.73 |
100 day SMA | 951.84 | 951.59 | 951.34 |
150 day SMA | 954.21 | 954.1 | 954.1 |
200 day SMA | 953.2 | 953.1 | 953 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.