Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 955 and 955
| Daily Target 1 | 955 |
| Daily Target 2 | 955 |
| Daily Target 3 | 955 |
| Daily Target 4 | 955 |
| Daily Target 5 | 955 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.387 times | Thu 25 July 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 4.6186 times | Wed 24 July 2024 | 955.00 (1.06%) | 955.00 | 955.00 - 955.00 | 0.2312 times | Thu 18 July 2024 | 945.01 (-2.07%) | 945.01 | 945.01 - 945.01 | 0.2265 times | Tue 16 July 2024 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.0046 times | Thu 11 July 2024 | 970.00 (0%) | 954.18 | 954.18 - 970.00 | 0.1757 times | Wed 10 July 2024 | 969.98 (-0%) | 969.98 | 969.98 - 969.98 | 0.0185 times | Tue 09 July 2024 | 969.99 (-0%) | 970.00 | 969.99 - 970.00 | 0.1063 times | Mon 08 July 2024 | 970.00 (0.62%) | 970.00 | 970.00 - 970.00 | 2.7739 times | Fri 28 June 2024 | 964.02 (0.42%) | 955.00 | 955.00 - 964.02 | 0.4577 times | Fri 14 June 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.3116 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 955 and 955
| Weekly Target 1 | 955 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 955 |
| Weekly Target 5 | 955 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 955.00 (1.06%) | 955.00 | 955.00 - 955.00 | 2.1807 times | Thu 18 July 2024 | 945.01 (-2.58%) | 965.00 | 945.01 - 965.00 | 0.0808 times | Thu 11 July 2024 | 970.00 (0.62%) | 970.00 | 954.18 - 970.00 | 1.075 times | Fri 28 June 2024 | 964.02 (0.42%) | 955.00 | 955.00 - 964.02 | 0.16 times | Fri 14 June 2024 | 960.00 (0.81%) | 957.01 | 957.01 - 969.90 | 1.7135 times | Thu 06 June 2024 | 952.30 (-1.72%) | 960.00 | 952.30 - 969.05 | 0.3702 times | Thu 30 May 2024 | 969.00 (-3.1%) | 984.84 | 960.00 - 1000.00 | 2.074 times | Fri 24 May 2024 | 1000.00 (5.26%) | 955.00 | 955.00 - 1000.00 | 0.8196 times | Fri 17 May 2024 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 0.4979 times | Wed 08 May 2024 | 955.00 (-0.52%) | 941.00 | 941.00 - 955.00 | 1.0281 times | Tue 30 April 2024 | 960.00 (1.99%) | 960.00 | 960.00 - 960.00 | 0.1196 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 937.51 and 962.5
| Monthly Target 1 | 931.68 |
| Monthly Target 2 | 943.34 |
| Monthly Target 3 | 956.67 |
| Monthly Target 4 | 968.33 |
| Monthly Target 5 | 981.66 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 955.00 (-0.94%) | 970.00 | 945.01 - 970.00 | 0.5659 times | Fri 28 June 2024 | 964.02 (-0.51%) | 960.00 | 952.30 - 969.90 | 0.3805 times | Thu 30 May 2024 | 969.00 (0.94%) | 941.00 | 941.00 - 1000.00 | 0.7496 times | Tue 30 April 2024 | 960.00 (-1.03%) | 969.99 | 937.75 - 989.90 | 0.9217 times | Tue 26 March 2024 | 970.00 (0.65%) | 950.00 | 941.11 - 973.25 | 2.1741 times | Tue 27 February 2024 | 963.75 (2.58%) | 930.00 | 920.00 - 964.64 | 0.9489 times | Wed 31 January 2024 | 939.50 (-1.31%) | 954.00 | 802.00 - 990.00 | 2.4748 times | Fri 29 December 2023 | 952.00 (0.75%) | 944.30 | 940.00 - 963.90 | 1.0117 times | Thu 30 November 2023 | 944.95 (-0.21%) | 947.00 | 942.00 - 950.00 | 0.2972 times | Tue 31 October 2023 | 946.90 (-2.38%) | 962.00 | 916.00 - 969.50 | 0.4757 times | Wed 27 September 2023 | 970.00 (2.11%) | 931.00 | 927.00 - 990.00 | 0.8115 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 955 |
| 12 day DMA | 961.58 |
| 20 day DMA | 961.55 |
| 35 day DMA | 958.93 |
| 50 day DMA | 959.96 |
| 100 day DMA | 954.66 |
| 150 day DMA | 953.89 |
| 200 day DMA | 955.08 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.43 | 957.15 | 958.23 |
| 12 day EMA | 959.43 | 960.24 | 961.19 |
| 20 day EMA | 960.19 | 960.74 | 961.34 |
| 35 day EMA | 960.05 | 960.35 | 960.67 |
| 50 day EMA | 958.9 | 959.06 | 959.23 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955 | 958 | 961 |
| 12 day SMA | 961.58 | 962.83 | 962.99 |
| 20 day SMA | 961.55 | 961.8 | 962.06 |
| 35 day SMA | 958.93 | 958.78 | 958.92 |
| 50 day SMA | 959.96 | 960.13 | 960.15 |
| 100 day SMA | 954.66 | 954.58 | 954.48 |
| 150 day SMA | 953.89 | 953.89 | 953.89 |
| 200 day SMA | 955.08 | 955.04 | 954.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.