Login or Join
Homepage695pfcl36 937383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695pfcl36 937383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695pfcl36
Strong Daily Stock price targets for 695pfcl36 937383 are 836 and 836
| Daily Target 1 | 836 |
| Daily Target 2 | 836 |
| Daily Target 3 | 836 |
| Daily Target 4 | 836 |
| Daily Target 5 | 836 |
Daily price and volume 695pfcl36
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 836.00 (-7.11%) | 836.00 | 836.00 - 836.00 | 0.1673 times | Tue 23 January 2024 | 900.00 (6.51%) | 900.00 | 900.00 - 900.00 | 0.0076 times | Mon 22 January 2024 | 845.00 (-8%) | 845.00 | 845.00 - 845.00 | 9.5057 times | Mon 15 January 2024 | 918.45 (9.96%) | 835.20 | 835.20 - 925.00 | 0.1863 times | Thu 21 December 2023 | 835.25 (-15.63%) | 1100.00 | 835.25 - 1100.00 | 0.0076 times | Mon 18 December 2023 | 990.00 (18.53%) | 990.00 | 990.00 - 990.00 | 0.0951 times | Fri 15 December 2023 | 835.25 (-0.57%) | 990.00 | 835.25 - 990.00 | 0.0152 times | Mon 04 September 2023 | 840.01 (-12.97%) | 835.20 | 835.20 - 840.01 | 0.0076 times | Thu 17 August 2023 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0038 times | Tue 08 August 2023 | 990.00 (1.42%) | 990.00 | 990.00 - 990.00 | 0.0038 times | Thu 06 July 2023 | 976.10 (1.68%) | 974.10 | 974.10 - 976.10 | 26.6198 times |
Weekly price and charts 695pfcl36
Strong weekly Stock price targets for 695pfcl36 937383 are 804 and 868
| Weekly Target 1 | 793.33 |
| Weekly Target 2 | 814.67 |
| Weekly Target 3 | 857.33333333333 |
| Weekly Target 4 | 878.67 |
| Weekly Target 5 | 921.33 |
Weekly price and volumes for 695pfcl36
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 836.00 (-8.98%) | 845.00 | 836.00 - 900.00 | 1.2443 times | Mon 15 January 2024 | 918.45 (9.96%) | 835.20 | 835.20 - 925.00 | 0.0239 times | Thu 21 December 2023 | 835.25 (0%) | 990.00 | 835.25 - 1100.00 | 0.0132 times | Fri 15 December 2023 | 835.25 (-13.47%) | 835.20 | 835.20 - 990.00 | 0.0029 times | Thu 17 August 2023 | 965.25 (-1.11%) | 990.00 | 965.25 - 990.00 | 0.001 times | Thu 06 July 2023 | 976.10 (1.68%) | 974.10 | 974.10 - 976.10 | 3.4216 times | Thu 18 May 2023 | 960.00 (6.67%) | 949.00 | 940.00 - 970.00 | 1.6905 times | Fri 31 March 2023 | 900.00 (0.12%) | 900.00 | 900.00 - 900.00 | 0.4887 times | Fri 24 March 2023 | 898.95 (-5.37%) | 875.00 | 843.00 - 915.00 | 3.0961 times | Mon 09 January 2023 | 950.00 (0.21%) | 950.00 | 950.00 - 950.00 | 0.0176 times | Fri 06 January 2023 | 947.99 (-6.6%) | 950.00 | 947.99 - 950.00 | 0.6989 times |
Monthly price and charts 695pfcl36
Strong monthly Stock price targets for 695pfcl36 937383 are 836 and 836
| Monthly Target 1 | 836 |
| Monthly Target 2 | 836 |
| Monthly Target 3 | 836 |
| Monthly Target 4 | 836 |
| Monthly Target 5 | 836 |
Monthly price and volumes 695pfcl36
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 836.00 (-7.11%) | 836.00 | 836.00 - 836.00 | 0.0177 times | Tue 23 January 2024 | 900.00 (7.75%) | 835.20 | 835.20 - 925.00 | 1.0249 times | Thu 21 December 2023 | 835.25 (-0.57%) | 990.00 | 835.25 - 1100.00 | 0.0125 times | Mon 04 September 2023 | 840.01 (-12.97%) | 835.20 | 835.20 - 840.01 | 0.0008 times | Thu 17 August 2023 | 965.25 (-1.11%) | 990.00 | 965.25 - 990.00 | 0.0008 times | Thu 06 July 2023 | 976.10 (1.68%) | 974.10 | 974.10 - 976.10 | 2.8127 times | Thu 18 May 2023 | 960.00 (6.67%) | 949.00 | 940.00 - 970.00 | 1.3897 times | Fri 31 March 2023 | 900.00 (-5.26%) | 875.00 | 843.00 - 915.00 | 2.9468 times | Mon 09 January 2023 | 950.00 (-6.4%) | 950.00 | 947.99 - 950.00 | 0.589 times | Fri 16 April 2021 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 1.2053 times | Tue 23 March 2021 | 1020.00 (0%) | 1018.00 | 1018.00 - 1020.00 | 0.4018 times |
Indicator Analysis of 695pfcl36
Please login to view indicator analysis. or View indicator analysis of 695pfcl36 937383 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695pfcl36 937383
DMA (daily moving average) of 695pfcl36 937383
| DMA period | DMA value |
| 5 day DMA | 866.94 |
| 12 day DMA | 907.61 |
| 20 day DMA | 908.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 695pfcl36 937383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.47 | 889.2 | 883.8 |
| 12 day EMA | 894.69 | 905.36 | 906.34 |
| 20 day EMA | 910.66 | 918.51 | 920.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 695pfcl36 937383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.94 | 897.74 | 884.79 |
| 12 day SMA | 907.61 | 916.28 | 920.36 |
| 20 day SMA | 908.96 | 910.91 | 913.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.