Login or Join
Homepage695pfcl36 937383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695pfcl36 937383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695pfcl36
Strong Daily Stock price targets for 695pfcl36 937383 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 695pfcl36
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 960.00 (-4.02%) | 960.00 | 960.00 - 960.00 | 0.0005 times | Thu 19 September 2024 | 1000.20 (0.55%) | 1000.20 | 1000.20 - 1000.20 | 7.7213 times | Fri 06 September 2024 | 994.75 (0.48%) | 994.75 | 994.75 - 994.75 | 0.2895 times | Wed 28 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0047 times | Tue 27 August 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0537 times | Tue 20 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0579 times | Mon 19 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9072 times | Fri 09 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2123 times | Thu 08 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2702 times | Tue 06 August 2024 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.4826 times | Mon 15 July 2024 | 959.98 (1.26%) | 959.95 | 959.95 - 960.00 | 0.0151 times |
Weekly price and charts 695pfcl36
Strong weekly Stock price targets for 695pfcl36 937383 are 939.9 and 980.1
| Weekly Target 1 | 933.2 |
| Weekly Target 2 | 946.6 |
| Weekly Target 3 | 973.4 |
| Weekly Target 4 | 986.8 |
| Weekly Target 5 | 1013.6 |
Weekly price and volumes for 695pfcl36
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 960.00 (-3.49%) | 1000.20 | 960.00 - 1000.20 | 6.9936 times | Fri 06 September 2024 | 994.75 (-0.53%) | 990.00 | 990.00 - 994.75 | 0.3151 times | Tue 20 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8741 times | Fri 09 August 2024 | 1000.00 (5.49%) | 959.95 | 959.95 - 1000.00 | 0.8878 times | Fri 12 July 2024 | 948.00 (3.22%) | 845.00 | 835.20 - 948.00 | 0.31 times | Mon 15 January 2024 | 918.45 (9.96%) | 835.20 | 835.20 - 925.00 | 0.0043 times | Thu 21 December 2023 | 835.25 (0%) | 990.00 | 835.25 - 1100.00 | 0.0024 times | Fri 15 December 2023 | 835.25 (-13.47%) | 835.20 | 835.20 - 990.00 | 0.0005 times | Thu 17 August 2023 | 965.25 (-1.11%) | 990.00 | 965.25 - 990.00 | 0.0002 times | Thu 06 July 2023 | 976.10 (1.68%) | 974.10 | 974.10 - 976.10 | 0.612 times | Thu 18 May 2023 | 960.00 (6.67%) | 949.00 | 940.00 - 970.00 | 0.3024 times |
Monthly price and charts 695pfcl36
Strong monthly Stock price targets for 695pfcl36 937383 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes 695pfcl36
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 960.00 (-4.02%) | 960.00 | 960.00 - 960.00 | 0.0004 times | Thu 19 September 2024 | 1000.20 (1.03%) | 994.75 | 994.75 - 1000.20 | 7.2554 times | Wed 28 August 2024 | 990.00 (3.13%) | 1000.00 | 990.00 - 1000.00 | 1.8012 times | Mon 15 July 2024 | 959.98 (14.83%) | 835.20 | 835.20 - 960.00 | 0.1011 times | Wed 28 February 2024 | 836.00 (-7.11%) | 836.00 | 836.00 - 836.00 | 0.0038 times | Tue 23 January 2024 | 900.00 (7.75%) | 835.20 | 835.20 - 925.00 | 0.223 times | Thu 21 December 2023 | 835.25 (-0.57%) | 990.00 | 835.25 - 1100.00 | 0.0027 times | Mon 04 September 2023 | 840.01 (-12.97%) | 835.20 | 835.20 - 840.01 | 0.0002 times | Thu 17 August 2023 | 965.25 (-1.11%) | 990.00 | 965.25 - 990.00 | 0.0002 times | Thu 06 July 2023 | 976.10 (1.68%) | 974.10 | 974.10 - 976.10 | 0.612 times | Thu 18 May 2023 | 960.00 (6.67%) | 949.00 | 940.00 - 970.00 | 0.3024 times |
Indicator Analysis of 695pfcl36
Please login to view indicator analysis. or View indicator analysis of 695pfcl36 937383 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695pfcl36 937383
DMA (daily moving average) of 695pfcl36 937383
| DMA period | DMA value |
| 5 day DMA | 986.99 |
| 12 day DMA | 986.91 |
| 20 day DMA | 942.14 |
| 35 day DMA | 937 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 695pfcl36 937383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.86 | 994.29 | 991.34 |
| 12 day EMA | 974.95 | 977.67 | 973.58 |
| 20 day EMA | 964.51 | 964.99 | 961.28 |
| 35 day EMA | 946.83 | 946.05 | 942.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 695pfcl36 937383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.99 | 994.99 | 994.95 |
| 12 day SMA | 986.91 | 976.58 | 968.23 |
| 20 day SMA | 942.14 | 942.41 | 941.9 |
| 35 day SMA | 937 | 938.58 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.