Login or Join
Homepage715pfcl36 937385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
715pfcl36 937385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 715pfcl36
Strong Daily Stock price targets for 715pfcl36 937385 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1743 times | Thu 05 February 2026 | 984.00 (0.15%) | 987.00 | 983.00 - 987.00 | 1.714 times | Tue 03 February 2026 | 982.56 (-0.25%) | 971.13 | 970.00 - 983.00 | 2.6773 times | Sun 01 February 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.024 times | Fri 30 January 2026 | 984.00 (0.05%) | 982.00 | 982.00 - 984.00 | 0.0331 times | Thu 29 January 2026 | 983.50 (0.04%) | 987.00 | 983.50 - 988.50 | 1.1141 times | Wed 28 January 2026 | 983.11 (-0.19%) | 989.99 | 982.00 - 989.99 | 0.6245 times | Tue 27 January 2026 | 985.00 (0.41%) | 1000.00 | 985.00 - 1000.00 | 0.0349 times | Fri 23 January 2026 | 981.00 (-0.03%) | 982.00 | 975.00 - 982.00 | 2.3036 times | Wed 21 January 2026 | 981.27 (0.13%) | 982.00 | 980.90 - 982.00 | 1.3003 times | Tue 20 January 2026 | 980.00 (-0.11%) | 990.00 | 980.00 - 990.00 | 0.1257 times |
Weekly price and charts 715pfcl36
Strong weekly Stock price targets for 715pfcl36 937385 are 968.5 and 985.5
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 973.67 |
| Weekly Target 3 | 980.33333333333 |
| Weekly Target 4 | 990.67 |
| Weekly Target 5 | 997.33 |
Weekly price and volumes for 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 984.00 (0%) | 985.00 | 970.00 - 987.00 | 1.9306 times | Fri 30 January 2026 | 984.00 (0.31%) | 1000.00 | 982.00 - 1000.00 | 0.7599 times | Fri 23 January 2026 | 981.00 (-0.11%) | 989.99 | 975.00 - 991.75 | 1.6977 times | Fri 16 January 2026 | 982.10 (-1.42%) | 996.00 | 965.01 - 999.85 | 0.7241 times | Fri 09 January 2026 | 996.20 (-5.12%) | 1052.50 | 995.00 - 1053.00 | 0.4475 times | Mon 29 December 2025 | 1050.00 (-0.1%) | 1052.50 | 1050.00 - 1052.50 | 0.012 times | Fri 26 December 2025 | 1051.00 (-0.09%) | 1048.01 | 1048.01 - 1051.00 | 0.1348 times | Fri 19 December 2025 | 1051.99 (-0.29%) | 1048.00 | 1041.05 - 1053.00 | 0.3802 times | Thu 11 December 2025 | 1055.00 (0.96%) | 1048.00 | 1045.01 - 1055.00 | 2.5886 times | Fri 05 December 2025 | 1045.00 (0%) | 1036.11 | 1035.35 - 1045.00 | 1.3245 times | Thu 20 November 2025 | 1045.00 (0.1%) | 1044.99 | 1044.99 - 1145.00 | 0.1584 times |
Monthly price and charts 715pfcl36
Strong monthly Stock price targets for 715pfcl36 937385 are 968.5 and 985.5
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 973.67 |
| Monthly Target 3 | 980.33333333333 |
| Monthly Target 4 | 990.67 |
| Monthly Target 5 | 997.33 |
Monthly price and volumes 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 984.00 (0%) | 985.00 | 970.00 - 987.00 | 0.6503 times | Fri 30 January 2026 | 984.00 (-6.29%) | 1052.50 | 965.01 - 1053.00 | 1.2225 times | Mon 29 December 2025 | 1050.00 (1.41%) | 1040.00 | 1040.00 - 1055.00 | 1.4086 times | Wed 26 November 2025 | 1035.35 (0.03%) | 1045.00 | 1020.00 - 1145.00 | 0.5503 times | Fri 31 October 2025 | 1035.00 (1.25%) | 1015.00 | 1002.10 - 1044.00 | 0.556 times | Mon 29 September 2025 | 1022.19 (0.41%) | 1018.00 | 901.00 - 1038.90 | 1.2223 times | Fri 29 August 2025 | 1018.00 (-0.97%) | 1029.50 | 1005.15 - 1029.50 | 0.6147 times | Wed 30 July 2025 | 1028.00 (-0.96%) | 1029.80 | 1016.06 - 1052.00 | 1.8285 times | Fri 27 June 2025 | 1038.00 (-0.19%) | 1040.00 | 1034.00 - 1050.00 | 0.2871 times | Fri 30 May 2025 | 1040.00 (1.96%) | 1015.00 | 1000.00 - 1041.99 | 1.6598 times | Wed 30 April 2025 | 1020.00 (2.36%) | 996.50 | 950.00 - 1020.00 | 0.4112 times |
Indicator Analysis of 715pfcl36
Please login to view indicator analysis. or View indicator analysis of 715pfcl36 937385 on MunafaSutra.com for free
DMA SMA EMA moving averages of 715pfcl36 937385
DMA (daily moving average) of 715pfcl36 937385
| DMA period | DMA value |
| 5 day DMA | 983.91 |
| 12 day DMA | 982.88 |
| 20 day DMA | 986.7 |
| 35 day DMA | 1013.5 |
| 50 day DMA | 1022.92 |
| 100 day DMA | 1023.99 |
| 150 day DMA | 1024.06 |
| 200 day DMA | 1017.43 |
EMA (exponential moving average) of 715pfcl36 937385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.8 | 983.7 | 983.55 |
| 12 day EMA | 986.45 | 986.9 | 987.43 |
| 20 day EMA | 993.27 | 994.25 | 995.33 |
| 35 day EMA | 1004.14 | 1005.33 | 1006.59 |
| 50 day EMA | 1019.42 | 1020.86 | 1022.36 |
SMA (simple moving average) of 715pfcl36 937385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.91 | 983.81 | 983.63 |
| 12 day SMA | 982.88 | 982.72 | 982.02 |
| 20 day SMA | 986.7 | 990.15 | 993.45 |
| 35 day SMA | 1013.5 | 1014.99 | 1016.73 |
| 50 day SMA | 1022.92 | 1023.88 | 1024.8 |
| 100 day SMA | 1023.99 | 1024.45 | 1024.91 |
| 150 day SMA | 1024.06 | 1024.1 | 1024.08 |
| 200 day SMA | 1017.43 | 1017.72 | 1017.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.