Login or Join
Homepage715pfcl36 937385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
715pfcl36 937385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 715pfcl36
Strong Daily Stock price targets for 715pfcl36 937385 are 977.5 and 987.5
| Daily Target 1 | 970 |
| Daily Target 2 | 975 |
| Daily Target 3 | 980 |
| Daily Target 4 | 985 |
| Daily Target 5 | 990 |
Daily price and volume 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 980.00 (0%) | 975.00 | 975.00 - 985.00 | 0.6534 times | Thu 18 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0052 times | Tue 16 April 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.2352 times | Mon 15 April 2024 | 975.00 (-0.54%) | 976.00 | 960.00 - 978.00 | 1.93 times | Fri 12 April 2024 | 980.25 (0.13%) | 981.00 | 980.25 - 981.00 | 0.4926 times | Wed 10 April 2024 | 979.00 (0.2%) | 970.00 | 970.00 - 979.00 | 2.7553 times | Tue 09 April 2024 | 977.00 (-0.52%) | 977.02 | 977.00 - 977.02 | 0.201 times | Mon 08 April 2024 | 982.09 (0.21%) | 980.00 | 976.00 - 983.00 | 1.5028 times | Fri 05 April 2024 | 980.00 (0%) | 976.05 | 975.00 - 980.00 | 0.7419 times | Thu 04 April 2024 | 979.99 (-0%) | 979.90 | 979.90 - 980.00 | 0.4825 times | Wed 03 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0503 times |
Weekly price and charts 715pfcl36
Strong weekly Stock price targets for 715pfcl36 937385 are 970 and 995
| Weekly Target 1 | 950 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 980.00 (-0.03%) | 976.00 | 960.00 - 985.00 | 0.4176 times | Fri 12 April 2024 | 980.25 (0.03%) | 980.00 | 970.00 - 983.00 | 0.5408 times | Fri 05 April 2024 | 980.00 (0%) | 975.00 | 975.00 - 980.00 | 0.3065 times | Thu 28 March 2024 | 980.00 (0.51%) | 950.00 | 950.00 - 984.00 | 0.4414 times | Fri 22 March 2024 | 975.00 (0%) | 970.00 | 960.00 - 988.99 | 0.7565 times | Thu 14 March 2024 | 975.00 (0.21%) | 975.00 | 963.75 - 975.00 | 0.0853 times | Thu 07 March 2024 | 973.00 (-0.71%) | 975.00 | 965.10 - 980.00 | 0.8844 times | Sat 02 March 2024 | 980.00 (1.55%) | 965.26 | 965.26 - 980.00 | 5.7178 times | Thu 22 February 2024 | 965.00 (-0.41%) | 965.00 | 951.25 - 975.00 | 0.5021 times | Fri 16 February 2024 | 968.99 (0.94%) | 962.50 | 960.00 - 975.00 | 0.3478 times | Fri 09 February 2024 | 960.01 (-0.85%) | 954.00 | 954.00 - 965.00 | 1.4477 times |
Monthly price and charts 715pfcl36
Strong monthly Stock price targets for 715pfcl36 937385 are 970 and 995
| Monthly Target 1 | 950 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 980.00 (0%) | 975.00 | 960.00 - 985.00 | 0.3287 times | Thu 28 March 2024 | 980.00 (0.42%) | 978.00 | 950.00 - 988.99 | 0.5653 times | Thu 29 February 2024 | 975.91 (2.19%) | 960.00 | 951.25 - 976.01 | 2.5127 times | Tue 30 January 2024 | 955.00 (-6.37%) | 1021.00 | 946.00 - 1027.00 | 0.8436 times | Fri 29 December 2023 | 1020.00 (0.99%) | 1010.00 | 1001.30 - 1024.00 | 0.4181 times | Thu 30 November 2023 | 1010.00 (-0.49%) | 1013.90 | 1003.00 - 1020.00 | 0.1296 times | Tue 31 October 2023 | 1015.00 (-0.68%) | 1018.75 | 999.01 - 1018.75 | 0.4848 times | Fri 29 September 2023 | 1021.98 (2.71%) | 997.80 | 995.00 - 1022.00 | 3.3815 times | Thu 31 August 2023 | 995.05 (-0.4%) | 999.00 | 990.00 - 1000.00 | 0.8857 times | Mon 31 July 2023 | 999.00 (0.41%) | 999.89 | 990.01 - 1000.00 | 0.4499 times | Fri 30 June 2023 | 994.97 (-0.5%) | 1001.00 | 975.22 - 1001.00 | 0.5835 times |
Indicator Analysis of 715pfcl36
Please login to view indicator analysis. or View indicator analysis of 715pfcl36 937385 on MunafaSutra.com for free
DMA SMA EMA moving averages of 715pfcl36 937385
DMA (daily moving average) of 715pfcl36 937385
| DMA period | DMA value |
| 5 day DMA | 979.05 |
| 12 day DMA | 979.44 |
| 20 day DMA | 978.92 |
| 35 day DMA | 977.08 |
| 50 day DMA | 973.08 |
| 100 day DMA | 986.39 |
| 150 day DMA | 991.79 |
| 200 day DMA | 993.02 |
EMA (exponential moving average) of 715pfcl36 937385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.42 | 979.13 | 978.7 |
| 12 day EMA | 979.05 | 978.88 | 978.68 |
| 20 day EMA | 978.19 | 978 | 977.79 |
| 35 day EMA | 975.24 | 974.96 | 974.66 |
| 50 day EMA | 972.11 | 971.79 | 971.45 |
SMA (simple moving average) of 715pfcl36 937385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.05 | 978.85 | 978.25 |
| 12 day SMA | 979.44 | 979.44 | 979.44 |
| 20 day SMA | 978.92 | 978.67 | 978.42 |
| 35 day SMA | 977.08 | 976.62 | 976.19 |
| 50 day SMA | 973.08 | 972.58 | 972.08 |
| 100 day SMA | 986.39 | 986.65 | 986.94 |
| 150 day SMA | 991.79 | 991.92 | 992.02 |
| 200 day SMA | 993.02 | 993.07 | 993.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.