Login or Join
Homepage0kfl22e 937387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl22e 937387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl22e
Strong Daily Stock price targets for 0kfl22e 937387 are 1060.05 and 1060.05
| Daily Target 1 | 1060.05 |
| Daily Target 2 | 1060.05 |
| Daily Target 3 | 1060.05 |
| Daily Target 4 | 1060.05 |
| Daily Target 5 | 1060.05 |
Daily price and volume 0kfl22e
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 1060.05 (1.9%) | 1060.05 | 1060.05 - 1060.05 | 0.1364 times | Thu 03 February 2022 | 1040.30 (-1.86%) | 1040.30 | 1040.30 - 1040.30 | 1.3643 times | Tue 01 February 2022 | 1060.00 (-1.4%) | 1060.00 | 1060.00 - 1060.00 | 3.4106 times | Thu 13 January 2022 | 1075.00 (3.82%) | 1075.00 | 1075.00 - 1075.00 | 0.1364 times | Wed 12 January 2022 | 1035.40 (-1.39%) | 1035.40 | 1035.40 - 1035.40 | 0.1364 times | Wed 05 January 2022 | 1050.01 (-1.33%) | 1050.01 | 1050.01 - 1050.01 | 0.0136 times | Mon 20 December 2021 | 1064.14 (1.83%) | 1063.99 | 1044.01 - 1067.00 | 1.6644 times | Mon 13 December 2021 | 1045.03 (-1.41%) | 1045.03 | 1045.03 - 1045.03 | 0.1364 times | Tue 07 December 2021 | 1060.00 (0%) | 1036.00 | 1036.00 - 1060.00 | 0.2729 times | Fri 03 December 2021 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 2.7285 times | Tue 30 November 2021 | 1065.00 (4.93%) | 1065.00 | 1065.00 - 1065.00 | 0.382 times |
Weekly price and charts 0kfl22e
Strong weekly Stock price targets for 0kfl22e 937387 are 1060.05 and 1060.05
| Weekly Target 1 | 1060.05 |
| Weekly Target 2 | 1060.05 |
| Weekly Target 3 | 1060.05 |
| Weekly Target 4 | 1060.05 |
| Weekly Target 5 | 1060.05 |
Weekly price and volumes for 0kfl22e
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 1060.05 (1.9%) | 1060.05 | 1060.05 - 1060.05 | 0.0864 times | Thu 03 February 2022 | 1040.30 (-3.23%) | 1060.00 | 1040.30 - 1060.00 | 3.0251 times | Thu 13 January 2022 | 1075.00 (2.38%) | 1035.40 | 1035.40 - 1075.00 | 0.1729 times | Wed 05 January 2022 | 1050.01 (0.48%) | 1063.99 | 1044.01 - 1067.00 | 1.0631 times | Mon 13 December 2021 | 1045.03 (-1.41%) | 1045.03 | 1045.03 - 1045.03 | 0.0864 times | Tue 07 December 2021 | 1060.00 (0%) | 1036.00 | 1036.00 - 1060.00 | 0.1729 times | Fri 03 December 2021 | 1060.00 (4.43%) | 1065.00 | 1060.00 - 1065.00 | 1.9706 times | Wed 24 November 2021 | 1015.00 (0.49%) | 1036.00 | 1015.00 - 1056.00 | 2.7831 times | Thu 11 November 2021 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.0259 times | Fri 29 October 2021 | 1010.01 (0.3%) | 1050.00 | 1005.21 - 1050.00 | 0.6137 times | Thu 21 October 2021 | 1007.01 (-1.28%) | 1050.10 | 1007.01 - 1050.10 | 0.3198 times |
Monthly price and charts 0kfl22e
Strong monthly Stock price targets for 0kfl22e 937387 are 1050.18 and 1069.93
| Monthly Target 1 | 1033.72 |
| Monthly Target 2 | 1046.88 |
| Monthly Target 3 | 1053.4666666667 |
| Monthly Target 4 | 1066.63 |
| Monthly Target 5 | 1073.22 |
Monthly price and volumes 0kfl22e
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 1060.05 (-1.39%) | 1060.00 | 1040.30 - 1060.05 | 0.9564 times | Thu 13 January 2022 | 1075.00 (1.02%) | 1050.01 | 1035.40 - 1075.00 | 0.0558 times | Mon 20 December 2021 | 1064.14 (-0.08%) | 1060.00 | 1036.00 - 1067.00 | 0.9352 times | Tue 30 November 2021 | 1065.00 (5.44%) | 1010.01 | 1010.01 - 1065.00 | 0.9378 times | Fri 29 October 2021 | 1010.01 (-3.81%) | 1053.00 | 1005.21 - 1054.00 | 0.4702 times | Wed 29 September 2021 | 1050.00 (3.96%) | 1038.00 | 1005.02 - 1105.29 | 3.7354 times | Tue 31 August 2021 | 1010.00 (-1.46%) | 1002.00 | 1002.00 - 1033.00 | 1.6073 times | Fri 30 July 2021 | 1025.00 (3.54%) | 1009.80 | 1005.00 - 1025.00 | 0.6111 times | Wed 23 June 2021 | 990.00 (-17.43%) | 1196.00 | 976.00 - 1196.00 | 0.1807 times | Mon 24 May 2021 | 1199.00 (19.3%) | 999.50 | 999.50 - 1199.00 | 0.5101 times | Fri 30 April 2021 | 1005.00 (3.61%) | 950.60 | 950.60 - 1005.00 | 1.2274 times |
Indicator Analysis of 0kfl22e
Please login to view indicator analysis. or View indicator analysis of 0kfl22e 937387 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl22e 937387
DMA (daily moving average) of 0kfl22e 937387
| DMA period | DMA value |
| 5 day DMA | 1054.15 |
| 12 day DMA | 1052.49 |
| 20 day DMA | 1041.41 |
| 35 day DMA | 1036.05 |
| 50 day DMA | 1038.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl22e 937387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.5 | 1051.73 | 1057.45 |
| 12 day EMA | 1050.37 | 1048.61 | 1050.12 |
| 20 day EMA | 1045.69 | 1044.18 | 1044.59 |
| 35 day EMA | 1039.83 | 1038.64 | 1038.54 |
| 50 day EMA | 1034.85 | 1033.82 | 1033.56 |
SMA (simple moving average) of 0kfl22e 937387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.15 | 1052.14 | 1056.91 |
| 12 day SMA | 1052.49 | 1052.16 | 1049.63 |
| 20 day SMA | 1041.41 | 1039.42 | 1038.15 |
| 35 day SMA | 1036.05 | 1034.62 | 1034.41 |
| 50 day SMA | 1038.98 | 1037.38 | 1036.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.