925kfl23 937389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925kfl23 937389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925kfl23

Strong Daily Stock price targets for 925kfl23 937389 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume 925kfl23

Date Closing Open Range Volume
Thu 08 June 2023 998.00 (-0.2%) 998.00 998.00 - 998.00 0.4105 times
Mon 05 June 2023 1000.00 (0.2%) 998.00 998.00 - 1000.00 0.4488 times
Wed 31 May 2023 998.00 (-0.2%) 995.00 995.00 - 998.00 0.6349 times
Mon 17 April 2023 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 0.821 times
Tue 28 March 2023 1025.00 (2.3%) 1025.00 1025.00 - 1025.00 0.4707 times
Fri 20 January 2023 1001.99 (1.21%) 1001.99 1001.99 - 1001.99 0.5473 times
Fri 16 December 2022 990.00 (0%) 990.00 990.00 - 990.00 0.3831 times
Fri 18 November 2022 990.00 (0%) 990.00 990.00 - 990.00 2.1894 times
Tue 15 November 2022 990.00 (3.66%) 983.00 983.00 - 990.00 1.9048 times
Mon 14 November 2022 955.00 (0%) 955.00 955.00 - 955.00 2.1894 times
Wed 09 November 2022 955.00 (-3.54%) 955.00 955.00 - 955.00 1.0947 times

Daily chart 925kfl23

Weekly price and charts 925kfl23

Strong weekly Stock price targets for 925kfl23 937389 are 997 and 999

Weekly Target 1996.67
Weekly Target 2997.33
Weekly Target 3998.66666666667
Weekly Target 4999.33
Weekly Target 51000.67

Weekly price and volumes for 925kfl23

Date Closing Open Range Volume
Thu 08 June 2023 998.00 (0%) 998.00 998.00 - 1000.00 0.5309 times
Wed 31 May 2023 998.00 (-2.63%) 1000.00 995.00 - 1000.00 0.8994 times
Tue 28 March 2023 1025.00 (2.3%) 1025.00 1025.00 - 1025.00 0.2908 times
Fri 20 January 2023 1001.99 (1.21%) 1001.99 1001.99 - 1001.99 0.3381 times
Fri 16 December 2022 990.00 (0%) 990.00 990.00 - 990.00 0.2367 times
Fri 18 November 2022 990.00 (3.66%) 955.00 955.00 - 990.00 3.8817 times
Wed 09 November 2022 955.00 (-3.54%) 990.00 955.00 - 990.00 0.8115 times
Fri 30 September 2022 990.00 (0%) 990.00 885.20 - 990.00 1.011 times
Sat 04 May 2024 (0%) - 0 times

weekly chart 925kfl23

Monthly price and charts 925kfl23

Strong monthly Stock price targets for 925kfl23 937389 are 997 and 999

Monthly Target 1996.67
Monthly Target 2997.33
Monthly Target 3998.66666666667
Monthly Target 4999.33
Monthly Target 51000.67

Monthly price and volumes 925kfl23

Date Closing Open Range Volume
Thu 08 June 2023 998.00 (0%) 998.00 998.00 - 1000.00 0.5382 times
Wed 31 May 2023 998.00 (-0.2%) 995.00 995.00 - 998.00 0.3977 times
Mon 17 April 2023 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 0.5142 times
Tue 28 March 2023 1025.00 (2.3%) 1025.00 1025.00 - 1025.00 0.2948 times
Fri 20 January 2023 1001.99 (1.21%) 1001.99 1001.99 - 1001.99 0.3428 times
Fri 16 December 2022 990.00 (0%) 990.00 990.00 - 990.00 0.24 times
Fri 18 November 2022 990.00 (0%) 955.00 955.00 - 990.00 4.6212 times
Tue 11 October 2022 990.00 (0%) 990.00 990.00 - 990.00 0.1371 times
Fri 30 September 2022 990.00 (1.02%) 960.00 885.20 - 990.00 2.2283 times
Fri 29 July 2022 980.00 (-0.1%) 980.00 980.00 - 980.00 0.6856 times
Tue 14 December 2021 981.00 (-0.91%) 955.00 955.00 - 983.00 5.4851 times

monthly chart 925kfl23

DMA SMA EMA moving averages of 925kfl23 937389

DMA (daily moving average) of 925kfl23 937389

DMA period DMA value
5 day DMA 1004.2
12 day DMA 991.08
20 day DMA 981.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925kfl23 937389

EMA period EMA current EMA prev EMA prev2
5 day EMA999.18999.77999.66
12 day EMA993.19992.32990.93
20 day EMA983.69982.18980.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925kfl23 937389

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.210051003
12 day SMA991.08990.42980.85
20 day SMA981.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme