10kfl24c 937393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10kfl24c 937393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10kfl24c

Strong Daily Stock price targets for 10kfl24c 937393 are 988 and 988

Daily Target 1988
Daily Target 2988
Daily Target 3988
Daily Target 4988
Daily Target 5988

Daily price and volume 10kfl24c

Date Closing Open Range Volume
Mon 26 February 2024 988.00 (-0.9%) 988.00 988.00 - 988.00 0.1623 times
Thu 22 February 2024 997.00 (0%) 997.00 997.00 - 997.00 0.0695 times
Tue 20 February 2024 997.00 (-0.05%) 977.60 977.60 - 997.00 0.0464 times
Wed 14 February 2024 997.50 (0.05%) 997.50 997.50 - 997.50 0.2086 times
Tue 13 February 2024 997.00 (3.32%) 997.00 997.00 - 997.00 0.0046 times
Wed 07 February 2024 965.00 (-2.82%) 965.00 965.00 - 965.00 0.2318 times
Mon 05 February 2024 993.00 (0.3%) 905.20 905.20 - 993.00 6.8614 times
Wed 24 January 2024 990.00 (-0.5%) 970.00 970.00 - 990.00 0.0927 times
Fri 22 December 2023 995.00 (-0.2%) 995.00 995.00 - 995.00 0.0046 times
Thu 21 December 2023 997.00 (0%) 997.00 997.00 - 997.00 2.318 times
Mon 18 December 2023 997.00 (2.78%) 997.00 997.00 - 997.00 2.0862 times

 Daily chart 10kfl24c

Weekly price and charts 10kfl24c

Strong weekly Stock price targets for 10kfl24c 937393 are 988 and 988

Weekly Target 1988
Weekly Target 2988
Weekly Target 3988
Weekly Target 4988
Weekly Target 5988

Weekly price and volumes for 10kfl24c

Date Closing Open Range Volume
Mon 26 February 2024 988.00 (-0.9%) 988.00 988.00 - 988.00 0.0955 times
Thu 22 February 2024 997.00 (-0.05%) 977.60 977.60 - 997.00 0.0682 times
Wed 14 February 2024 997.50 (3.37%) 997.00 997.00 - 997.50 0.1255 times
Wed 07 February 2024 965.00 (-2.53%) 905.20 905.20 - 993.00 4.1735 times
Wed 24 January 2024 990.00 (-0.5%) 970.00 970.00 - 990.00 0.0546 times
Fri 22 December 2023 995.00 (2.58%) 997.00 995.00 - 997.00 2.5941 times
Fri 15 December 2023 970.00 (-2.51%) 970.00 970.00 - 970.00 2.5914 times
Wed 06 December 2023 995.00 (0%) 995.00 995.00 - 995.00 0.0818 times
Thu 23 November 2023 995.00 (-1%) 999.00 995.00 - 1000.00 0.21 times
Mon 06 November 2023 1005.00 (2.03%) 1030.00 1005.00 - 1030.00 0.0055 times
Mon 30 October 2023 985.00 (-1.3%) 985.00 985.00 - 985.00 0.1364 times

 weekly chart 10kfl24c

Monthly price and charts 10kfl24c

Strong monthly Stock price targets for 10kfl24c 937393 are 946.6 and 1038.9

Monthly Target 1871.27
Monthly Target 2929.63
Monthly Target 3963.56666666667
Monthly Target 41021.93
Monthly Target 51055.87

Monthly price and volumes 10kfl24c

Date Closing Open Range Volume
Mon 26 February 2024 988.00 (-0.2%) 905.20 905.20 - 997.50 1.7785 times
Wed 24 January 2024 990.00 (-0.5%) 970.00 970.00 - 990.00 0.0217 times
Fri 22 December 2023 995.00 (0%) 995.00 970.00 - 997.00 2.0991 times
Thu 23 November 2023 995.00 (1.02%) 1030.00 995.00 - 1030.00 0.0859 times
Mon 30 October 2023 985.00 (1.23%) 998.00 985.00 - 998.00 0.3805 times
Fri 15 September 2023 973.00 (-2.11%) 990.00 973.00 - 990.00 0.1631 times
Wed 30 August 2023 994.00 (-0.3%) 970.00 970.00 - 997.00 2.4742 times
Fri 28 July 2023 997.00 (2.15%) 970.00 970.00 - 997.00 0.6522 times
Fri 30 June 2023 976.00 (-2.11%) 991.00 976.00 - 1030.00 0.0576 times
Mon 22 May 2023 997.00 (-0.8%) 990.00 975.00 - 1030.00 2.2872 times
Tue 18 April 2023 1005.00 (1.11%) 995.00 990.00 - 1005.00 0.225 times

 monthly chart 10kfl24c

DMA SMA EMA moving averages of 10kfl24c 937393

DMA (daily moving average) of 10kfl24c 937393

DMA period DMA value
5 day DMA 995.3
12 day DMA 990.29
20 day DMA 990.23
35 day DMA 991.21
50 day DMA 992.3
100 day DMA 991.99
150 day DMA 991.83
200 day DMA 991.48

EMA (exponential moving average) of 10kfl24c 937393

EMA period EMA current EMA prev EMA prev2
5 day EMA992.18994.27992.91
12 day EMA991.34991.95991.03
20 day EMA991.18991.51990.93
35 day EMA991.68991.9991.6
50 day EMA992.92993.12992.96

SMA (simple moving average) of 10kfl24c 937393

SMA period SMA current SMA prev SMA prev2
5 day SMA995.3990.7989.9
12 day SMA990.29988.79988.63
20 day SMA990.23990.53990.43
35 day SMA991.21991.3991.3
50 day SMA992.3992.47992.43
100 day SMA991.99992.06991.78
150 day SMA991.83991.91991.91
200 day SMA991.48991.51991.5
Back to top | Use Dark Theme