10kfl24c 937393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl24c 937393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl24c
Strong Daily Stock price targets for 10kfl24c 937393 are 988 and 988
Daily Target 1 | 988 |
Daily Target 2 | 988 |
Daily Target 3 | 988 |
Daily Target 4 | 988 |
Daily Target 5 | 988 |
Daily price and volume 10kfl24c
Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 988.00 (-0.9%) | 988.00 | 988.00 - 988.00 | 0.1623 times | Thu 22 February 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0695 times | Tue 20 February 2024 | 997.00 (-0.05%) | 977.60 | 977.60 - 997.00 | 0.0464 times | Wed 14 February 2024 | 997.50 (0.05%) | 997.50 | 997.50 - 997.50 | 0.2086 times | Tue 13 February 2024 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.0046 times | Wed 07 February 2024 | 965.00 (-2.82%) | 965.00 | 965.00 - 965.00 | 0.2318 times | Mon 05 February 2024 | 993.00 (0.3%) | 905.20 | 905.20 - 993.00 | 6.8614 times | Wed 24 January 2024 | 990.00 (-0.5%) | 970.00 | 970.00 - 990.00 | 0.0927 times | Fri 22 December 2023 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.0046 times | Thu 21 December 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 2.318 times | Mon 18 December 2023 | 997.00 (2.78%) | 997.00 | 997.00 - 997.00 | 2.0862 times |
Weekly price and charts 10kfl24c
Strong weekly Stock price targets for 10kfl24c 937393 are 988 and 988
Weekly Target 1 | 988 |
Weekly Target 2 | 988 |
Weekly Target 3 | 988 |
Weekly Target 4 | 988 |
Weekly Target 5 | 988 |
Weekly price and volumes for 10kfl24c
Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 988.00 (-0.9%) | 988.00 | 988.00 - 988.00 | 0.0955 times | Thu 22 February 2024 | 997.00 (-0.05%) | 977.60 | 977.60 - 997.00 | 0.0682 times | Wed 14 February 2024 | 997.50 (3.37%) | 997.00 | 997.00 - 997.50 | 0.1255 times | Wed 07 February 2024 | 965.00 (-2.53%) | 905.20 | 905.20 - 993.00 | 4.1735 times | Wed 24 January 2024 | 990.00 (-0.5%) | 970.00 | 970.00 - 990.00 | 0.0546 times | Fri 22 December 2023 | 995.00 (2.58%) | 997.00 | 995.00 - 997.00 | 2.5941 times | Fri 15 December 2023 | 970.00 (-2.51%) | 970.00 | 970.00 - 970.00 | 2.5914 times | Wed 06 December 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0818 times | Thu 23 November 2023 | 995.00 (-1%) | 999.00 | 995.00 - 1000.00 | 0.21 times | Mon 06 November 2023 | 1005.00 (2.03%) | 1030.00 | 1005.00 - 1030.00 | 0.0055 times | Mon 30 October 2023 | 985.00 (-1.3%) | 985.00 | 985.00 - 985.00 | 0.1364 times |
Monthly price and charts 10kfl24c
Strong monthly Stock price targets for 10kfl24c 937393 are 946.6 and 1038.9
Monthly Target 1 | 871.27 |
Monthly Target 2 | 929.63 |
Monthly Target 3 | 963.56666666667 |
Monthly Target 4 | 1021.93 |
Monthly Target 5 | 1055.87 |
Monthly price and volumes 10kfl24c
Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 988.00 (-0.2%) | 905.20 | 905.20 - 997.50 | 1.7785 times | Wed 24 January 2024 | 990.00 (-0.5%) | 970.00 | 970.00 - 990.00 | 0.0217 times | Fri 22 December 2023 | 995.00 (0%) | 995.00 | 970.00 - 997.00 | 2.0991 times | Thu 23 November 2023 | 995.00 (1.02%) | 1030.00 | 995.00 - 1030.00 | 0.0859 times | Mon 30 October 2023 | 985.00 (1.23%) | 998.00 | 985.00 - 998.00 | 0.3805 times | Fri 15 September 2023 | 973.00 (-2.11%) | 990.00 | 973.00 - 990.00 | 0.1631 times | Wed 30 August 2023 | 994.00 (-0.3%) | 970.00 | 970.00 - 997.00 | 2.4742 times | Fri 28 July 2023 | 997.00 (2.15%) | 970.00 | 970.00 - 997.00 | 0.6522 times | Fri 30 June 2023 | 976.00 (-2.11%) | 991.00 | 976.00 - 1030.00 | 0.0576 times | Mon 22 May 2023 | 997.00 (-0.8%) | 990.00 | 975.00 - 1030.00 | 2.2872 times | Tue 18 April 2023 | 1005.00 (1.11%) | 995.00 | 990.00 - 1005.00 | 0.225 times |
Indicator Analysis of 10kfl24c
Please login to view indicator analysis. or View indicator analysis of 10kfl24c 937393 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl24c 937393
DMA (daily moving average) of 10kfl24c 937393
DMA period | DMA value |
5 day DMA | 995.3 |
12 day DMA | 990.29 |
20 day DMA | 990.23 |
35 day DMA | 991.21 |
50 day DMA | 992.3 |
100 day DMA | 991.99 |
150 day DMA | 991.83 |
200 day DMA | 991.48 |
EMA (exponential moving average) of 10kfl24c 937393
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 992.18 | 994.27 | 992.91 |
12 day EMA | 991.34 | 991.95 | 991.03 |
20 day EMA | 991.18 | 991.51 | 990.93 |
35 day EMA | 991.68 | 991.9 | 991.6 |
50 day EMA | 992.92 | 993.12 | 992.96 |
SMA (simple moving average) of 10kfl24c 937393
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 995.3 | 990.7 | 989.9 |
12 day SMA | 990.29 | 988.79 | 988.63 |
20 day SMA | 990.23 | 990.53 | 990.43 |
35 day SMA | 991.21 | 991.3 | 991.3 |
50 day SMA | 992.3 | 992.47 | 992.43 |
100 day SMA | 991.99 | 992.06 | 991.78 |
150 day SMA | 991.83 | 991.91 | 991.91 |
200 day SMA | 991.48 | 991.51 | 991.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.