Login or Join
Homepage0kfl25c 937395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25c 937395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25c
Strong Daily Stock price targets for 0kfl25c 937395 are 1387 and 1387
| Daily Target 1 | 1387 |
| Daily Target 2 | 1387 |
| Daily Target 3 | 1387 |
| Daily Target 4 | 1387 |
| Daily Target 5 | 1387 |
Daily price and volume 0kfl25c
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1387.00 (6.69%) | 1387.00 | 1387.00 - 1387.00 | 2.6121 times | Tue 23 April 2024 | 1300.00 (-4.2%) | 1300.00 | 1300.00 - 1300.00 | 2.6121 times | Tue 19 March 2024 | 1357.00 (17.48%) | 1357.00 | 1357.00 - 1357.00 | 0.653 times | Fri 15 March 2024 | 1155.05 (-8.69%) | 1155.05 | 1155.05 - 1155.05 | 0.3265 times | Thu 14 March 2024 | 1265.00 (-6.16%) | 1265.00 | 1265.00 - 1265.00 | 0.653 times | Tue 06 February 2024 | 1348.00 (6.14%) | 1348.00 | 1348.00 - 1348.00 | 0.8054 times | Thu 01 February 2024 | 1270.00 (-3.42%) | 1270.00 | 1270.00 - 1270.00 | 0.8054 times | Thu 02 November 2023 | 1315.00 (6.91%) | 1315.00 | 1315.00 - 1315.00 | 0.4354 times | Mon 30 October 2023 | 1230.00 (-6.11%) | 1230.00 | 1230.00 - 1230.00 | 0.4354 times | Mon 16 October 2023 | 1310.00 (1.79%) | 1310.00 | 1310.00 - 1310.00 | 0.6617 times | Fri 13 October 2023 | 1287.00 (3.17%) | 1247.50 | 1247.50 - 1287.00 | 1.8328 times |
Weekly price and charts 0kfl25c
Strong weekly Stock price targets for 0kfl25c 937395 are 1343.5 and 1430.5
| Weekly Target 1 | 1271 |
| Weekly Target 2 | 1329 |
| Weekly Target 3 | 1358 |
| Weekly Target 4 | 1416 |
| Weekly Target 5 | 1445 |
Weekly price and volumes for 0kfl25c
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1387.00 (2.21%) | 1300.00 | 1300.00 - 1387.00 | 1.4322 times | Tue 19 March 2024 | 1357.00 (17.48%) | 1357.00 | 1357.00 - 1357.00 | 0.179 times | Fri 15 March 2024 | 1155.05 (-9.05%) | 1348.00 | 1155.05 - 1348.00 | 0.4893 times | Thu 01 February 2024 | 1270.00 (-3.42%) | 1270.00 | 1270.00 - 1270.00 | 0.2208 times | Thu 02 November 2023 | 1315.00 (0.38%) | 1230.00 | 1230.00 - 1315.00 | 0.2387 times | Mon 16 October 2023 | 1310.00 (1.79%) | 1310.00 | 1310.00 - 1310.00 | 0.1814 times | Fri 13 October 2023 | 1287.00 (1.1%) | 1247.50 | 1247.50 - 1287.00 | 0.5036 times | Thu 13 July 2023 | 1273.00 (0.87%) | 1170.00 | 1170.00 - 1273.00 | 2.1482 times | Wed 07 June 2023 | 1262.00 (3.77%) | 1170.00 | 1170.00 - 1262.00 | 0.2387 times | Fri 26 May 2023 | 1216.20 (3.59%) | 1185.00 | 1185.00 - 1250.00 | 4.3681 times | Fri 24 March 2023 | 1174.00 (17.94%) | 1100.00 | 1100.00 - 1198.00 | 1.2066 times |
Monthly price and charts 0kfl25c
Strong monthly Stock price targets for 0kfl25c 937395 are 1343.5 and 1430.5
| Monthly Target 1 | 1271 |
| Monthly Target 2 | 1329 |
| Monthly Target 3 | 1358 |
| Monthly Target 4 | 1416 |
| Monthly Target 5 | 1445 |
Monthly price and volumes 0kfl25c
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1387.00 (2.21%) | 1300.00 | 1300.00 - 1387.00 | 1.4322 times | Tue 19 March 2024 | 1357.00 (0.67%) | 1265.00 | 1155.05 - 1357.00 | 0.4475 times | Tue 06 February 2024 | 1348.00 (2.51%) | 1270.00 | 1270.00 - 1348.00 | 0.4416 times | Thu 02 November 2023 | 1315.00 (6.91%) | 1315.00 | 1315.00 - 1315.00 | 0.1193 times | Mon 30 October 2023 | 1230.00 (-1.4%) | 1247.50 | 1230.00 - 1310.00 | 0.8032 times | Tue 05 September 2023 | 1247.50 (-2%) | 1247.50 | 1247.50 - 1247.50 | 0.0012 times | Thu 13 July 2023 | 1273.00 (0.87%) | 1170.00 | 1170.00 - 1273.00 | 2.1482 times | Wed 07 June 2023 | 1262.00 (3.77%) | 1170.00 | 1170.00 - 1262.00 | 0.2387 times | Fri 26 May 2023 | 1216.20 (-2.08%) | 1200.00 | 1200.00 - 1250.00 | 0.7161 times | Wed 26 April 2023 | 1242.00 (5.79%) | 1185.00 | 1185.00 - 1243.00 | 3.652 times | Fri 24 March 2023 | 1174.00 (17.94%) | 1100.00 | 1100.00 - 1198.00 | 1.2066 times |
Indicator Analysis of 0kfl25c
Please login to view indicator analysis. or View indicator analysis of 0kfl25c 937395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25c 937395
DMA (daily moving average) of 0kfl25c 937395
| DMA period | DMA value |
| 5 day DMA | 1292.81 |
| 12 day DMA | 1289.3 |
| 20 day DMA | 1258.19 |
| 35 day DMA | 1199.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25c 937395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.66 | 1287.49 | 1281.23 |
| 12 day EMA | 1287.34 | 1269.23 | 1263.64 |
| 20 day EMA | 1257.95 | 1244.37 | 1238.52 |
| 35 day EMA | 1201.78 | 1190.88 | 1184.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl25c 937395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.81 | 1285.01 | 1279.01 |
| 12 day SMA | 1289.3 | 1279.8 | 1268.96 |
| 20 day SMA | 1258.19 | 1248.74 | 1243.44 |
| 35 day SMA | 1199.46 | 1190.4 | 1185.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.