Login or Join
Homepage0kfl25c 937395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25c 937395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25c
Strong Daily Stock price targets for 0kfl25c 937395 are 1692 and 1692
| Daily Target 1 | 1692 |
| Daily Target 2 | 1692 |
| Daily Target 3 | 1692 |
| Daily Target 4 | 1692 |
| Daily Target 5 | 1692 |
Daily price and volume 0kfl25c
| Date | Closing | Open | Range | Volume |
| Mon 06 January 2025 | 1692.00 (3.68%) | 1692.00 | 1692.00 - 1692.00 | 0.0047 times |
| Mon 30 December 2024 | 1632.00 (14.05%) | 1632.00 | 1632.00 - 1632.00 | 0.0047 times |
| Mon 30 September 2024 | 1431.00 (0%) | 1431.00 | 1431.00 - 1431.00 | 0.2351 times |
| Tue 13 August 2024 | 1431.00 (6%) | 1431.00 | 1431.00 - 1431.00 | 0.9403 times |
| Tue 09 July 2024 | 1350.00 (-2.67%) | 1255.21 | 1255.21 - 1358.99 | 1.4104 times |
| Thu 25 April 2024 | 1387.00 (6.69%) | 1387.00 | 1387.00 - 1387.00 | 2.8209 times |
| Tue 23 April 2024 | 1300.00 (-4.2%) | 1300.00 | 1300.00 - 1300.00 | 2.8209 times |
| Tue 19 March 2024 | 1357.00 (17.48%) | 1357.00 | 1357.00 - 1357.00 | 0.7052 times |
| Fri 15 March 2024 | 1155.05 (-8.69%) | 1155.05 | 1155.05 - 1155.05 | 0.3526 times |
| Thu 14 March 2024 | 1265.00 (-6.16%) | 1265.00 | 1265.00 - 1265.00 | 0.7052 times |
| Tue 06 February 2024 | 1348.00 (6.14%) | 1348.00 | 1348.00 - 1348.00 | 0.8698 times |
Weekly price and charts 0kfl25c
Strong weekly Stock price targets for 0kfl25c 937395 are 1692 and 1692
| Weekly Target 1 | 1692 |
| Weekly Target 2 | 1692 |
| Weekly Target 3 | 1692 |
| Weekly Target 4 | 1692 |
| Weekly Target 5 | 1692 |
Weekly price and volumes for 0kfl25c
| Date | Closing | Open | Range | Volume |
| Mon 06 January 2025 | 1692.00 (3.68%) | 1692.00 | 1692.00 - 1692.00 | 0.0037 times |
| Mon 30 December 2024 | 1632.00 (14.05%) | 1632.00 | 1632.00 - 1632.00 | 0.0037 times |
| Mon 30 September 2024 | 1431.00 (0%) | 1431.00 | 1431.00 - 1431.00 | 0.1854 times |
| Tue 13 August 2024 | 1431.00 (6%) | 1431.00 | 1431.00 - 1431.00 | 0.7416 times |
| Tue 09 July 2024 | 1350.00 (-2.67%) | 1255.21 | 1255.21 - 1358.99 | 1.1123 times |
| Thu 25 April 2024 | 1387.00 (2.21%) | 1300.00 | 1300.00 - 1387.00 | 4.4494 times |
| Tue 19 March 2024 | 1357.00 (17.48%) | 1357.00 | 1357.00 - 1357.00 | 0.5562 times |
| Fri 15 March 2024 | 1155.05 (-9.05%) | 1348.00 | 1155.05 - 1348.00 | 1.5202 times |
| Thu 01 February 2024 | 1270.00 (-3.42%) | 1270.00 | 1270.00 - 1270.00 | 0.6859 times |
| Thu 02 November 2023 | 1315.00 (0.38%) | 1230.00 | 1230.00 - 1315.00 | 0.7416 times |
| Mon 16 October 2023 | 1310.00 (1.79%) | 1310.00 | 1310.00 - 1310.00 | 0.5636 times |
Monthly price and charts 0kfl25c
Strong monthly Stock price targets for 0kfl25c 937395 are 1692 and 1692
| Monthly Target 1 | 1692 |
| Monthly Target 2 | 1692 |
| Monthly Target 3 | 1692 |
| Monthly Target 4 | 1692 |
| Monthly Target 5 | 1692 |
Monthly price and volumes 0kfl25c
| Date | Closing | Open | Range | Volume |
| Mon 06 January 2025 | 1692.00 (3.68%) | 1692.00 | 1692.00 - 1692.00 | 0.0031 times |
| Mon 30 December 2024 | 1632.00 (14.05%) | 1632.00 | 1632.00 - 1632.00 | 0.0031 times |
| Mon 30 September 2024 | 1431.00 (0%) | 1431.00 | 1431.00 - 1431.00 | 0.1529 times |
| Tue 13 August 2024 | 1431.00 (6%) | 1431.00 | 1431.00 - 1431.00 | 0.6116 times |
| Tue 09 July 2024 | 1350.00 (-2.67%) | 1255.21 | 1255.21 - 1358.99 | 0.9174 times |
| Thu 25 April 2024 | 1387.00 (2.21%) | 1300.00 | 1300.00 - 1387.00 | 3.6697 times |
| Tue 19 March 2024 | 1357.00 (0.67%) | 1265.00 | 1155.05 - 1357.00 | 1.1468 times |
| Tue 06 February 2024 | 1348.00 (2.51%) | 1270.00 | 1270.00 - 1348.00 | 1.1315 times |
| Thu 02 November 2023 | 1315.00 (6.91%) | 1315.00 | 1315.00 - 1315.00 | 0.3058 times |
| Mon 30 October 2023 | 1230.00 (-1.4%) | 1247.50 | 1230.00 - 1310.00 | 2.0581 times |
| Tue 05 September 2023 | 1247.50 (-2%) | 1247.50 | 1247.50 - 1247.50 | 0.0031 times |
Indicator Analysis of 0kfl25c
Please login to view indicator analysis. or View indicator analysis of 0kfl25c 937395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25c 937395
DMA (daily moving average) of 0kfl25c 937395
| DMA period | DMA value |
| 5 day DMA | 1507.2 |
| 12 day DMA | 1384.84 |
| 20 day DMA | 1335.63 |
| 35 day DMA | 1259.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25c 937395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.79 | 1468.19 | 1386.3 |
| 12 day EMA | 1428.58 | 1380.7 | 1335.03 |
| 20 day EMA | 1363.05 | 1328.44 | 1296.5 |
| 35 day EMA | 1280.28 | 1256.04 | 1233.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl25c 937395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.2 | 1446.2 | 1379.8 |
| 12 day SMA | 1384.84 | 1353.42 | 1319.92 |
| 20 day SMA | 1335.63 | 1309.53 | 1288.74 |
| 35 day SMA | 1259.48 | 1239.34 | 1225.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.