Login or Join
Homepage0kfl26b 937397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26b 937397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26b
Strong Daily Stock price targets for 0kfl26b 937397 are 1309.23 and 1309.23
| Daily Target 1 | 1309.23 |
| Daily Target 2 | 1309.23 |
| Daily Target 3 | 1309.23 |
| Daily Target 4 | 1309.23 |
| Daily Target 5 | 1309.23 |
Daily price and volume 0kfl26b
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1309.23 (-2.5%) | 1309.23 | 1309.23 - 1309.23 | 0.0248 times | Thu 04 September 2025 | 1342.81 (-13.76%) | 1342.81 | 1342.81 - 1342.81 | 0.1859 times | Wed 16 July 2025 | 1557.00 (0.13%) | 1557.00 | 1557.00 - 1557.00 | 0.0743 times | Tue 15 July 2025 | 1555.01 (0.78%) | 1550.00 | 1550.00 - 1560.00 | 5.5019 times | Wed 18 June 2025 | 1543.00 (1.73%) | 1535.00 | 1535.00 - 1543.00 | 1.7844 times | Fri 06 June 2025 | 1516.82 (0.3%) | 1512.00 | 1512.00 - 1520.46 | 0.223 times | Thu 15 May 2025 | 1512.30 (5.83%) | 1500.80 | 1500.80 - 1512.30 | 0.6196 times | Mon 23 December 2024 | 1429.00 (0.91%) | 1429.00 | 1429.00 - 1429.00 | 0.347 times | Thu 19 December 2024 | 1416.13 (-0.27%) | 1384.50 | 1384.50 - 1416.13 | 0.6196 times | Wed 18 December 2024 | 1420.00 (0.07%) | 1383.53 | 1383.53 - 1420.00 | 0.6196 times | Tue 17 December 2024 | 1419.00 (0%) | 1419.00 | 1419.00 - 1419.00 | 0.1363 times |
Weekly price and charts 0kfl26b
Strong weekly Stock price targets for 0kfl26b 937397 are 1309.23 and 1309.23
| Weekly Target 1 | 1309.23 |
| Weekly Target 2 | 1309.23 |
| Weekly Target 3 | 1309.23 |
| Weekly Target 4 | 1309.23 |
| Weekly Target 5 | 1309.23 |
Weekly price and volumes for 0kfl26b
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1309.23 (-2.5%) | 1309.23 | 1309.23 - 1309.23 | 0.0104 times | Thu 04 September 2025 | 1342.81 (-12.97%) | 1550.00 | 1342.81 - 1560.00 | 2.4156 times | Wed 18 June 2025 | 1543.00 (1.73%) | 1535.00 | 1535.00 - 1543.00 | 0.7481 times | Fri 06 June 2025 | 1516.82 (7.11%) | 1429.00 | 1429.00 - 1520.46 | 0.4987 times | Thu 19 December 2024 | 1416.13 (5.68%) | 1419.00 | 1383.53 - 1420.00 | 0.6026 times | Tue 06 August 2024 | 1340.00 (0.66%) | 1325.00 | 1308.79 - 1340.00 | 0.9662 times | Fri 05 July 2024 | 1331.20 (4%) | 1300.00 | 1300.00 - 1335.98 | 1.2987 times | Mon 16 October 2023 | 1280.00 (4.07%) | 1231.20 | 1231.20 - 1280.00 | 0.9351 times | Fri 13 October 2023 | 1230.00 (10.31%) | 1200.00 | 1200.00 - 1230.00 | 2.1351 times | Fri 01 July 2022 | 1115.00 (9.31%) | 1100.00 | 1100.00 - 1115.00 | 0.3896 times | Fri 24 June 2022 | 1020.00 (0%) | 1010.00 | 1010.00 - 1090.00 | 0.3636 times |
Monthly price and charts 0kfl26b
Strong monthly Stock price targets for 0kfl26b 937397 are 1309.23 and 1309.23
| Monthly Target 1 | 1309.23 |
| Monthly Target 2 | 1309.23 |
| Monthly Target 3 | 1309.23 |
| Monthly Target 4 | 1309.23 |
| Monthly Target 5 | 1309.23 |
Monthly price and volumes 0kfl26b
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1309.23 (-2.5%) | 1309.23 | 1309.23 - 1309.23 | 0.011 times | Thu 04 September 2025 | 1342.81 (-13.76%) | 1342.81 | 1342.81 - 1342.81 | 0.0829 times | Wed 16 July 2025 | 1557.00 (0.91%) | 1550.00 | 1550.00 - 1560.00 | 2.4862 times | Wed 18 June 2025 | 1543.00 (2.03%) | 1512.00 | 1512.00 - 1543.00 | 0.895 times | Thu 15 May 2025 | 1512.30 (5.83%) | 1500.80 | 1500.80 - 1512.30 | 0.2762 times | Mon 23 December 2024 | 1429.00 (6.64%) | 1419.00 | 1383.53 - 1429.00 | 0.7956 times | Tue 06 August 2024 | 1340.00 (0.54%) | 1308.79 | 1308.79 - 1340.00 | 0.0331 times | Mon 08 July 2024 | 1332.77 (1.13%) | 1300.00 | 1300.00 - 1339.83 | 2.0994 times | Mon 03 June 2024 | 1317.90 (2.96%) | 1300.00 | 1300.00 - 1317.90 | 0.2762 times | Mon 16 October 2023 | 1280.00 (6.67%) | 1200.00 | 1200.00 - 1280.00 | 3.0442 times | Tue 07 February 2023 | 1200.00 (7.62%) | 1200.00 | 1200.00 - 1200.00 | 0.221 times |
Indicator Analysis of 0kfl26b
Please login to view indicator analysis. or View indicator analysis of 0kfl26b 937397 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26b 937397
DMA (daily moving average) of 0kfl26b 937397
| DMA period | DMA value |
| 5 day DMA | 1461.41 |
| 12 day DMA | 1453.28 |
| 20 day DMA | 1390.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26b 937397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.94 | 1466.28 | 1528.01 |
| 12 day EMA | 1416.87 | 1436.43 | 1453.45 |
| 20 day EMA | 1359.1 | 1364.35 | 1366.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26b 937397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.41 | 1502.93 | 1536.83 |
| 12 day SMA | 1453.28 | 1455.84 | 1455 |
| 20 day SMA | 1390.57 | 1385.11 | 1373.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.