Login or Join
Homepage0kfl26b 937397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26b 937397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl26b
Strong Daily Stock price targets for 0kfl26b 937397 are 1514.41 and 1522.87
| Daily Target 1 | 1507.97 |
| Daily Target 2 | 1512.39 |
| Daily Target 3 | 1516.4266666667 |
| Daily Target 4 | 1520.85 |
| Daily Target 5 | 1524.89 |
Daily price and volume 0kfl26b
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1516.82 (0.3%) | 1512.00 | 1512.00 - 1520.46 | 0.4467 times |
| Thu 15 May 2025 | 1512.30 (5.83%) | 1500.80 | 1500.80 - 1512.30 | 1.2407 times |
| Mon 23 December 2024 | 1429.00 (0.91%) | 1429.00 | 1429.00 - 1429.00 | 0.6948 times |
| Thu 19 December 2024 | 1416.13 (-0.27%) | 1384.50 | 1384.50 - 1416.13 | 1.2407 times |
| Wed 18 December 2024 | 1420.00 (0.07%) | 1383.53 | 1383.53 - 1420.00 | 1.2407 times |
| Tue 17 December 2024 | 1419.00 (0%) | 1419.00 | 1419.00 - 1419.00 | 0.273 times |
| Mon 16 December 2024 | 1419.00 (5.9%) | 1419.00 | 1419.00 - 1419.00 | 0.1241 times |
| Tue 06 August 2024 | 1340.00 (0.54%) | 1308.79 | 1308.79 - 1340.00 | 0.1489 times |
| Mon 08 July 2024 | 1332.77 (0.12%) | 1325.00 | 1325.00 - 1339.83 | 4.4665 times |
| Fri 05 July 2024 | 1331.20 (0.52%) | 1335.98 | 1331.20 - 1335.98 | 0.1241 times |
| Thu 04 July 2024 | 1324.30 (0.49%) | 1300.00 | 1300.00 - 1335.25 | 4.8387 times |
Weekly price and charts 0kfl26b
Strong weekly Stock price targets for 0kfl26b 937397 are 1472.91 and 1564.37
| Weekly Target 1 | 1397.3 |
| Weekly Target 2 | 1457.06 |
| Weekly Target 3 | 1488.76 |
| Weekly Target 4 | 1548.52 |
| Weekly Target 5 | 1580.22 |
Weekly price and volumes for 0kfl26b
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1516.82 (7.11%) | 1429.00 | 1429.00 - 1520.46 | 0.5549 times |
| Thu 19 December 2024 | 1416.13 (5.68%) | 1419.00 | 1383.53 - 1420.00 | 0.6705 times |
| Tue 06 August 2024 | 1340.00 (0.66%) | 1325.00 | 1308.79 - 1340.00 | 1.0751 times |
| Fri 05 July 2024 | 1331.20 (4%) | 1300.00 | 1300.00 - 1335.98 | 1.4451 times |
| Mon 16 October 2023 | 1280.00 (4.07%) | 1231.20 | 1231.20 - 1280.00 | 1.0405 times |
| Fri 13 October 2023 | 1230.00 (10.31%) | 1200.00 | 1200.00 - 1230.00 | 2.3757 times |
| Fri 01 July 2022 | 1115.00 (9.31%) | 1100.00 | 1100.00 - 1115.00 | 0.4335 times |
| Fri 24 June 2022 | 1020.00 (0%) | 1010.00 | 1010.00 - 1090.00 | 0.4046 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Monthly price and charts 0kfl26b
Strong monthly Stock price targets for 0kfl26b 937397 are 1514.41 and 1522.87
| Monthly Target 1 | 1507.97 |
| Monthly Target 2 | 1512.39 |
| Monthly Target 3 | 1516.4266666667 |
| Monthly Target 4 | 1520.85 |
| Monthly Target 5 | 1524.89 |
Monthly price and volumes 0kfl26b
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1516.82 (0.3%) | 1512.00 | 1512.00 - 1520.46 | 0.132 times |
| Thu 15 May 2025 | 1512.30 (5.83%) | 1500.80 | 1500.80 - 1512.30 | 0.3666 times |
| Mon 23 December 2024 | 1429.00 (6.64%) | 1419.00 | 1383.53 - 1429.00 | 1.0557 times |
| Tue 06 August 2024 | 1340.00 (0.54%) | 1308.79 | 1308.79 - 1340.00 | 0.044 times |
| Mon 08 July 2024 | 1332.77 (1.13%) | 1300.00 | 1300.00 - 1339.83 | 2.7859 times |
| Mon 03 June 2024 | 1317.90 (2.96%) | 1300.00 | 1300.00 - 1317.90 | 0.3666 times |
| Mon 16 October 2023 | 1280.00 (6.67%) | 1200.00 | 1200.00 - 1280.00 | 4.0396 times |
| Tue 07 February 2023 | 1200.00 (7.62%) | 1200.00 | 1200.00 - 1200.00 | 0.2933 times |
| Fri 01 July 2022 | 1115.00 (1.36%) | 1100.00 | 1100.00 - 1115.00 | 0.3666 times |
| Tue 28 June 2022 | 1100.00 (0.92%) | 1020.00 | 1020.00 - 1100.00 | 0.5499 times |
| Tue 17 May 2022 | 1090.00 (0%) | 1000.00 | 1000.00 - 1090.00 | 0.8065 times |
Indicator Analysis of 0kfl26b
Please login to view indicator analysis. or View indicator analysis of 0kfl26b 937397 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl26b 937397
DMA (daily moving average) of 0kfl26b 937397
| DMA period | DMA value |
| 5 day DMA | 1458.85 |
| 12 day DMA | 1398.2 |
| 20 day DMA | 1301.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26b 937397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.64 | 1443.05 | 1408.43 |
| 12 day EMA | 1389.08 | 1365.86 | 1339.24 |
| 20 day EMA | 1301.69 | 1279.06 | 1254.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26b 937397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.85 | 1439.29 | 1420.63 |
| 12 day SMA | 1398.2 | 1378.47 | 1354.94 |
| 20 day SMA | 1301.47 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.