Login or Join
Homepage1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl28 937399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl28
Strong Daily Stock price targets for 1025kfl28 937399 are 826.5 and 936.28
| Daily Target 1 | 794.48 |
| Daily Target 2 | 858.52 |
| Daily Target 3 | 904.26 |
| Daily Target 4 | 968.3 |
| Daily Target 5 | 1014.04 |
Daily price and volume 1025kfl28
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 922.56 (-6.81%) | 950.00 | 840.22 - 950.00 | 0.7429 times |
| Tue 10 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0446 times |
| Thu 05 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7429 times |
| Tue 12 November 2024 | 990.00 (0%) | 990.00 | 988.00 - 990.00 | 3.8187 times |
| Tue 05 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 2.8678 times |
| Tue 08 October 2024 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.7429 times |
| Tue 01 October 2024 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.3269 times |
| Mon 23 September 2024 | 999.80 (0.48%) | 999.80 | 999.80 - 999.80 | 0.0074 times |
| Thu 19 September 2024 | 995.00 (18.17%) | 995.00 | 995.00 - 995.00 | 0.1857 times |
| Wed 18 September 2024 | 842.00 (-10.9%) | 840.20 | 840.20 - 842.00 | 0.5201 times |
| Thu 12 September 2024 | 945.00 (-0.53%) | 950.00 | 870.10 - 950.00 | 0.3343 times |
Weekly price and charts 1025kfl28
Strong weekly Stock price targets for 1025kfl28 937399 are 806.5 and 956.28
| Weekly Target 1 | 767.81 |
| Weekly Target 2 | 845.19 |
| Weekly Target 3 | 917.59333333333 |
| Weekly Target 4 | 994.97 |
| Weekly Target 5 | 1067.37 |
Weekly price and volumes for 1025kfl28
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 922.56 (-6.81%) | 990.00 | 840.22 - 990.00 | 0.6036 times |
| Thu 05 December 2024 | 990.00 (0%) | 990.00 | 988.00 - 990.00 | 3.4966 times |
| Tue 05 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 2.1982 times |
| Tue 08 October 2024 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.5695 times |
| Tue 01 October 2024 | 999.80 (0.48%) | 999.80 | 999.80 - 999.80 | 0.2563 times |
| Thu 19 September 2024 | 995.00 (5.29%) | 840.20 | 840.20 - 995.00 | 0.541 times |
| Thu 12 September 2024 | 945.00 (-0.53%) | 950.00 | 870.10 - 950.00 | 0.2847 times |
| Thu 29 August 2024 | 950.00 (-3.09%) | 969.95 | 950.00 - 970.20 | 0.9112 times |
| Fri 23 August 2024 | 980.30 (-4.73%) | 950.00 | 870.10 - 980.30 | 0.9112 times |
| Fri 02 February 2024 | 1029.00 (2.9%) | 1029.00 | 1029.00 - 1029.00 | 0.2278 times |
| Wed 20 December 2023 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.4214 times |
Monthly price and charts 1025kfl28
Strong monthly Stock price targets for 1025kfl28 937399 are 826.5 and 936.28
| Monthly Target 1 | 794.48 |
| Monthly Target 2 | 858.52 |
| Monthly Target 3 | 904.26 |
| Monthly Target 4 | 968.3 |
| Monthly Target 5 | 1014.04 |
Monthly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 922.56 (-6.81%) | 950.00 | 840.22 - 950.00 | 0.5005 times |
| Tue 10 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5305 times |
| Tue 12 November 2024 | 990.00 (-1%) | 990.00 | 988.00 - 990.00 | 4.5045 times |
| Tue 08 October 2024 | 1000.00 (0.02%) | 999.80 | 999.80 - 1000.00 | 0.7207 times |
| Mon 23 September 2024 | 999.80 (5.24%) | 950.00 | 840.20 - 999.80 | 0.7307 times |
| Thu 29 August 2024 | 950.00 (-7.68%) | 950.00 | 870.10 - 980.30 | 1.6016 times |
| Fri 02 February 2024 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.1001 times |
| Tue 30 January 2024 | 1029.00 (2.9%) | 1029.00 | 1029.00 - 1029.00 | 0.1001 times |
| Wed 20 December 2023 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.3704 times |
| Thu 26 October 2023 | 995.00 (2.05%) | 955.50 | 955.50 - 995.00 | 0.8408 times |
| Tue 07 February 2023 | 975.00 (-0.51%) | 860.15 | 860.15 - 975.00 | 0.1001 times |
Indicator Analysis of 1025kfl28
Please login to view indicator analysis. or View indicator analysis of 1025kfl28 937399 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl28 937399
DMA (daily moving average) of 1025kfl28 937399
| DMA period | DMA value |
| 5 day DMA | 976.51 |
| 12 day DMA | 967.85 |
| 20 day DMA | 978.38 |
| 35 day DMA | 980.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl28 937399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.71 | 988.78 | 988.17 |
| 12 day EMA | 973.54 | 982.81 | 981.5 |
| 20 day EMA | 975.66 | 981.25 | 980.33 |
| 35 day EMA | 979.05 | 982.38 | 981.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl28 937399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.51 | 992 | 993.96 |
| 12 day SMA | 967.85 | 970.13 | 968.48 |
| 20 day SMA | 978.38 | 982.01 | 982.26 |
| 35 day SMA | 980.89 | 982.53 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.