Login or Join
Homepage1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl28 937399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl28
Strong Daily Stock price targets for 1025kfl28 937399 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.173 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1000.05 | 999.00 - 1000.05 | 3.1447 times | Mon 01 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3302 times | Fri 28 November 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.3459 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4937 times | Mon 24 November 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.9654 times | Tue 28 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2987 times | Fri 10 October 2025 | 980.00 (-4.58%) | 980.00 | 980.00 - 981.00 | 1.305 times | Thu 25 September 2025 | 1027.00 (1.48%) | 1027.00 | 1027.00 - 1027.00 | 0.6289 times | Wed 17 September 2025 | 1012.00 (1.71%) | 1012.00 | 1012.00 - 1012.00 | 0.3145 times | Tue 22 July 2025 | 995.00 (-3.3%) | 995.00 | 995.00 - 995.00 | 1.1792 times |
Weekly price and charts 1025kfl28
Strong weekly Stock price targets for 1025kfl28 937399 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0575 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.1546 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 1.2644 times | Tue 28 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0993 times | Fri 10 October 2025 | 980.00 (-1.51%) | 1029.00 | 980.00 - 1029.00 | 1.2435 times | Wed 18 June 2025 | 995.00 (0.11%) | 995.00 | 995.00 - 995.00 | 0.0052 times | Wed 11 June 2025 | 993.92 (3%) | 995.00 | 990.00 - 995.00 | 1.5361 times | Thu 22 May 2025 | 965.00 (-2.03%) | 990.00 | 965.00 - 990.00 | 4.3417 times | Fri 16 May 2025 | 985.00 (6.71%) | 985.00 | 985.00 - 985.00 | 0.2612 times | Fri 02 May 2025 | 923.10 (0.06%) | 923.10 | 923.10 - 923.10 | 0.0366 times | Fri 28 February 2025 | 922.56 (-6.81%) | 990.00 | 840.22 - 990.00 | 0.5538 times |
Monthly price and charts 1025kfl28
Strong monthly Stock price targets for 1025kfl28 937399 are 988.5 and 1009.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1027 |
Monthly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 0.7682 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 0.8013 times | Tue 28 October 2025 | 980.00 (-4.58%) | 980.00 | 980.00 - 981.00 | 0.3377 times | Thu 25 September 2025 | 1027.00 (3.22%) | 1012.00 | 1012.00 - 1027.00 | 0.1987 times | Tue 22 July 2025 | 995.00 (0%) | 1029.00 | 995.00 - 1029.00 | 0.3146 times | Wed 18 June 2025 | 995.00 (3.11%) | 995.00 | 990.00 - 995.00 | 0.9768 times | Thu 22 May 2025 | 965.00 (4.6%) | 923.10 | 923.10 - 990.00 | 2.9404 times | Fri 28 February 2025 | 922.56 (-6.81%) | 950.00 | 840.22 - 950.00 | 0.3311 times | Tue 10 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.351 times | Tue 12 November 2024 | 990.00 (-1%) | 990.00 | 988.00 - 990.00 | 2.9801 times | Tue 08 October 2024 | 1000.00 (0.02%) | 999.80 | 999.80 - 1000.00 | 0.4768 times |
Indicator Analysis of 1025kfl28
Please login to view indicator analysis. or View indicator analysis of 1025kfl28 937399 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl28 937399
DMA (daily moving average) of 1025kfl28 937399
| DMA period | DMA value |
| 5 day DMA | 1007.6 |
| 12 day DMA | 1005.08 |
| 20 day DMA | 991.28 |
| 35 day DMA | 985.31 |
| 50 day DMA | 985.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl28 937399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.82 | 1006.23 | 1009.84 |
| 12 day EMA | 1000.74 | 1001.06 | 1001.44 |
| 20 day EMA | 996.2 | 995.9 | 995.57 |
| 35 day EMA | 991.6 | 991.16 | 990.7 |
| 50 day EMA | 987.68 | 987.22 | 986.74 |
SMA (simple moving average) of 1025kfl28 937399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.6 | 1007.8 | 1004 |
| 12 day SMA | 1005.08 | 1004.75 | 1004.33 |
| 20 day SMA | 991.28 | 990.83 | 990.38 |
| 35 day SMA | 985.31 | 985.33 | 985.36 |
| 50 day SMA | 985.3 | 985.26 | 985.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.