Login or Join
Homepage1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl28 937399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl28
Strong Daily Stock price targets for 1025kfl28 937399 are 1029 and 1029
| Daily Target 1 | 1029 |
| Daily Target 2 | 1029 |
| Daily Target 3 | 1029 |
| Daily Target 4 | 1029 |
| Daily Target 5 | 1029 |
Daily price and volume 1025kfl28
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.5602 times | Tue 30 January 2024 | 1029.00 (2.9%) | 1029.00 | 1029.00 - 1029.00 | 0.5602 times | Wed 20 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8403 times | Tue 19 December 2023 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.5322 times | Mon 04 December 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7003 times | Thu 26 October 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2801 times | Thu 12 October 2023 | 995.00 (2.05%) | 955.50 | 955.50 - 995.00 | 4.4258 times | Tue 07 February 2023 | 975.00 (13.35%) | 975.00 | 975.00 - 975.00 | 0.2801 times | Thu 02 February 2023 | 860.15 (-12.23%) | 860.15 | 860.15 - 860.15 | 0.2801 times | Fri 13 January 2023 | 980.00 (-4.76%) | 980.00 | 980.00 - 980.00 | 1.5406 times | Mon 17 October 2022 | 1029.00 (6.06%) | 1029.00 | 1029.00 - 1029.00 | 0.112 times |
Weekly price and charts 1025kfl28
Strong weekly Stock price targets for 1025kfl28 937399 are 1029 and 1029
| Weekly Target 1 | 1029 |
| Weekly Target 2 | 1029 |
| Weekly Target 3 | 1029 |
| Weekly Target 4 | 1029 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for 1025kfl28
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 1029.00 (2.9%) | 1029.00 | 1029.00 - 1029.00 | 0.4515 times | Wed 20 December 2023 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.8352 times | Thu 26 October 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1129 times | Thu 12 October 2023 | 995.00 (15.68%) | 975.00 | 955.50 - 995.00 | 1.8962 times | Thu 02 February 2023 | 860.15 (-12.23%) | 860.15 | 860.15 - 860.15 | 0.1129 times | Fri 13 January 2023 | 980.00 (1.01%) | 1029.00 | 980.00 - 1029.00 | 0.6659 times | Mon 03 October 2022 | 970.20 (-2%) | 970.20 | 970.20 - 970.20 | 0.0451 times | Thu 23 June 2022 | 990.00 (-1%) | 990.00 | 990.00 - 1006.00 | 0.1919 times | Wed 27 April 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1693 times | Fri 22 April 2022 | 1000.00 (0%) | 986.00 | 955.00 - 1000.00 | 5.5192 times | Thu 25 April 2024 | (0%) | - | 0 times |
Monthly price and charts 1025kfl28
Strong monthly Stock price targets for 1025kfl28 937399 are 1029 and 1029
| Monthly Target 1 | 1029 |
| Monthly Target 2 | 1029 |
| Monthly Target 3 | 1029 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1029 |
Monthly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.1244 times | Tue 30 January 2024 | 1029.00 (2.9%) | 1029.00 | 1029.00 - 1029.00 | 0.1244 times | Wed 20 December 2023 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.4602 times | Thu 26 October 2023 | 995.00 (2.05%) | 955.50 | 955.50 - 995.00 | 1.0448 times | Tue 07 February 2023 | 975.00 (-0.51%) | 860.15 | 860.15 - 975.00 | 0.1244 times | Fri 13 January 2023 | 980.00 (-4.76%) | 980.00 | 980.00 - 980.00 | 0.342 times | Mon 17 October 2022 | 1029.00 (3.94%) | 970.20 | 970.20 - 1029.00 | 0.0498 times | Thu 23 June 2022 | 990.00 (-1%) | 990.00 | 990.00 - 1006.00 | 0.1057 times | Wed 27 April 2022 | 1000.00 (2.04%) | 986.00 | 955.00 - 1000.00 | 3.3893 times | Thu 31 March 2022 | 980.00 (0%) | 826.20 | 826.20 - 985.00 | 4.2351 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 1025kfl28
Please login to view indicator analysis. or View indicator analysis of 1025kfl28 937399 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl28 937399
DMA (daily moving average) of 1025kfl28 937399
| DMA period | DMA value |
| 5 day DMA | 1010.6 |
| 12 day DMA | 988.11 |
| 20 day DMA | 990.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl28 937399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.93 | 1004.9 | 992.85 |
| 12 day EMA | 998.56 | 993.03 | 986.49 |
| 20 day EMA | 993.43 | 989.69 | 985.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl28 937399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.6 | 1003.8 | 997 |
| 12 day SMA | 988.11 | 984.86 | 981.61 |
| 20 day SMA | 990.82 | 988.37 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.