Login or Join
Homepage1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl28 937399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl28
Strong Daily Stock price targets for 1025kfl28 937399 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 1025kfl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7508 times | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1652 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1000.05 | 999.00 - 1000.05 | 3.003 times | Mon 01 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3153 times | Fri 28 November 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.3303 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4264 times | Mon 24 November 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.8769 times | Tue 28 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2853 times | Fri 10 October 2025 | 980.00 (-4.58%) | 980.00 | 980.00 - 981.00 | 1.2462 times | Thu 25 September 2025 | 1027.00 (1.48%) | 1027.00 | 1027.00 - 1027.00 | 0.6006 times | Wed 17 September 2025 | 1012.00 (1.71%) | 1012.00 | 1012.00 - 1012.00 | 0.3003 times |
Weekly price and charts 1025kfl28
Strong weekly Stock price targets for 1025kfl28 937399 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 1025kfl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3106 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.1253 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 1.2322 times | Tue 28 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0967 times | Fri 10 October 2025 | 980.00 (-1.51%) | 1029.00 | 980.00 - 1029.00 | 1.2118 times | Wed 18 June 2025 | 995.00 (0.11%) | 995.00 | 995.00 - 995.00 | 0.0051 times | Wed 11 June 2025 | 993.92 (3%) | 995.00 | 990.00 - 995.00 | 1.4969 times | Thu 22 May 2025 | 965.00 (-2.03%) | 990.00 | 965.00 - 990.00 | 4.2312 times | Fri 16 May 2025 | 985.00 (6.71%) | 985.00 | 985.00 - 985.00 | 0.2546 times | Fri 02 May 2025 | 923.10 (0.06%) | 923.10 | 923.10 - 923.10 | 0.0356 times | Fri 28 February 2025 | 922.56 (-6.81%) | 990.00 | 840.22 - 990.00 | 0.5397 times |
Monthly price and charts 1025kfl28
Strong monthly Stock price targets for 1025kfl28 937399 are 988.5 and 1009.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1027 |
Monthly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 0.9186 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 0.7883 times | Tue 28 October 2025 | 980.00 (-4.58%) | 980.00 | 980.00 - 981.00 | 0.3322 times | Thu 25 September 2025 | 1027.00 (3.22%) | 1012.00 | 1012.00 - 1027.00 | 0.1954 times | Tue 22 July 2025 | 995.00 (0%) | 1029.00 | 995.00 - 1029.00 | 0.3094 times | Wed 18 June 2025 | 995.00 (3.11%) | 995.00 | 990.00 - 995.00 | 0.9609 times | Thu 22 May 2025 | 965.00 (4.6%) | 923.10 | 923.10 - 990.00 | 2.8925 times | Fri 28 February 2025 | 922.56 (-6.81%) | 950.00 | 840.22 - 950.00 | 0.3257 times | Tue 10 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3453 times | Tue 12 November 2024 | 990.00 (-1%) | 990.00 | 988.00 - 990.00 | 2.9316 times | Tue 08 October 2024 | 1000.00 (0.02%) | 999.80 | 999.80 - 1000.00 | 0.4691 times |
Indicator Analysis of 1025kfl28
Please login to view indicator analysis. or View indicator analysis of 1025kfl28 937399 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl28 937399
DMA (daily moving average) of 1025kfl28 937399
| DMA period | DMA value |
| 5 day DMA | 1007.4 |
| 12 day DMA | 1002.58 |
| 20 day DMA | 991.73 |
| 35 day DMA | 984.45 |
| 50 day DMA | 985.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl28 937399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.21 | 1003.82 | 1006.23 |
| 12 day EMA | 1000.47 | 1000.74 | 1001.06 |
| 20 day EMA | 996.4 | 996.13 | 995.83 |
| 35 day EMA | 991.96 | 991.55 | 991.11 |
| 50 day EMA | 987.92 | 987.47 | 987 |
SMA (simple moving average) of 1025kfl28 937399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.4 | 1007.6 | 1007.8 |
| 12 day SMA | 1002.58 | 1005.08 | 1004.75 |
| 20 day SMA | 991.73 | 991.28 | 990.83 |
| 35 day SMA | 984.45 | 985.31 | 985.33 |
| 50 day SMA | 985.28 | 985.3 | 985.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.