0kfl28 937401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kfl28 937401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kfl28

Strong Daily Stock price targets for 0kfl28 937401 are 1495.5 and 1514.5

Daily Target 11490.67
Daily Target 21500.33
Daily Target 31509.6666666667
Daily Target 41519.33
Daily Target 51528.67

Daily price and volume 0kfl28

Date Closing Open Range Volume
Wed 12 November 2025 1510.00 (4.14%) 1519.00 1500.00 - 1519.00 0.1307 times
Mon 10 November 2025 1450.00 (-4.61%) 1475.00 1310.00 - 1475.00 0.1307 times
Fri 07 November 2025 1520.00 (0.66%) 1520.00 1520.00 - 1520.00 0.0654 times
Tue 07 October 2025 1510.00 (0%) 1510.00 1510.00 - 1510.00 1.634 times
Mon 06 October 2025 1510.00 (0%) 1510.00 1500.00 - 1510.00 0.1307 times
Fri 03 October 2025 1510.00 (2.1%) 1499.00 1497.00 - 1510.00 3.9542 times
Tue 30 September 2025 1479.00 (1.37%) 1479.00 1478.00 - 1479.00 1.3399 times
Fri 26 September 2025 1459.00 (-2.01%) 1459.00 1459.00 - 1459.00 0.9804 times
Thu 25 September 2025 1489.00 (19.12%) 1295.00 1295.00 - 1489.00 1.3072 times
Mon 08 April 2024 1250.00 (6.84%) 1250.00 1250.00 - 1250.00 0.3268 times
Wed 22 November 2023 1170.00 (0%) 1002.40 1002.40 - 1170.00 0.6536 times

Daily chart 0kfl28

Weekly price and charts 0kfl28

Strong weekly Stock price targets for 0kfl28 937401 are 1410 and 1619

Weekly Target 11237.33
Weekly Target 21373.67
Weekly Target 31446.3333333333
Weekly Target 41582.67
Weekly Target 51655.33

Weekly price and volumes for 0kfl28

Date Closing Open Range Volume
Wed 12 November 2025 1510.00 (-0.66%) 1475.00 1310.00 - 1519.00 0.119 times
Fri 07 November 2025 1520.00 (0.66%) 1510.00 1500.00 - 1520.00 0.8333 times
Fri 03 October 2025 1510.00 (3.5%) 1479.00 1478.00 - 1510.00 2.4107 times
Fri 26 September 2025 1459.00 (24.7%) 1250.00 1250.00 - 1489.00 1.1905 times
Wed 22 November 2023 1170.00 (0%) 1170.00 1002.40 - 1170.00 0.4464 times
Mon 29 December 2025 (0%) - 0 times

weekly chart 0kfl28

Monthly price and charts 0kfl28

Strong monthly Stock price targets for 0kfl28 937401 are 1305 and 1515

Monthly Target 11236.67
Monthly Target 21373.33
Monthly Target 31446.6666666667
Monthly Target 41583.33
Monthly Target 51656.67

Monthly price and volumes 0kfl28

Date Closing Open Range Volume
Wed 12 November 2025 1510.00 (0%) 1520.00 1310.00 - 1520.00 0.0721 times
Tue 07 October 2025 1510.00 (2.1%) 1499.00 1497.00 - 1510.00 1.262 times
Tue 30 September 2025 1479.00 (18.32%) 1295.00 1295.00 - 1489.00 0.8005 times
Mon 08 April 2024 1250.00 (6.84%) 1250.00 1250.00 - 1250.00 0.0721 times
Wed 22 November 2023 1170.00 (0%) 1002.40 1002.40 - 1170.00 0.1442 times
Mon 26 June 2023 1170.00 (20%) 975.00 975.00 - 1170.00 0.1442 times
Thu 13 January 2022 975.00 (-1.52%) 975.00 975.00 - 975.00 3.6057 times
Fri 09 July 2021 990.00 (-0.78%) 989.90 989.90 - 990.00 1.4423 times
Thu 17 June 2021 997.80 (0%) 841.05 841.05 - 998.00 1.4567 times
Mon 29 December 2025 (0%) - 0 times

monthly chart 0kfl28

DMA SMA EMA moving averages of 0kfl28 937401

DMA (daily moving average) of 0kfl28 937401

DMA period DMA value
5 day DMA 1500
12 day DMA 1418.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kfl28 937401

EMA period EMA current EMA prev EMA prev2
5 day EMA1486.11474.151486.22
12 day EMA1368.91343.261323.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0kfl28 937401

SMA period SMA current SMA prev SMA prev2
5 day SMA150015001505.8
12 day SMA1418.921374.331334.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme