Login or Join
Homepage85mfl24 937405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85mfl24 937405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85mfl24
Strong Daily Stock price targets for 85mfl24 937405 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume 85mfl24
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 981.00 (11.99%) | 981.00 | 981.00 - 981.00 | 0.2299 times | Fri 16 February 2024 | 876.00 (-11.87%) | 876.00 | 876.00 - 876.00 | 1.6092 times | Wed 07 February 2024 | 994.00 (1.2%) | 994.00 | 994.00 - 994.00 | 0.025 times | Mon 05 February 2024 | 982.21 (-1.33%) | 982.21 | 982.21 - 982.21 | 1.8591 times | Fri 02 February 2024 | 995.45 (0.35%) | 991.05 | 991.05 - 995.45 | 0.9545 times | Thu 01 February 2024 | 992.00 (-0.4%) | 995.00 | 982.20 - 995.00 | 0.5547 times | Wed 24 January 2024 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1949 times | Thu 11 January 2024 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 3.998 times | Tue 09 January 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3248 times | Mon 08 January 2024 | 990.00 (0.51%) | 985.20 | 985.20 - 990.00 | 0.2499 times | Mon 01 January 2024 | 985.00 (-0.48%) | 975.01 | 975.01 - 985.00 | 0.8246 times |
Weekly price and charts 85mfl24
Strong weekly Stock price targets for 85mfl24 937405 are 981 and 981
| Weekly Target 1 | 981 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 981 |
Weekly price and volumes for 85mfl24
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 981.00 (11.99%) | 981.00 | 981.00 - 981.00 | 0.128 times | Fri 16 February 2024 | 876.00 (-12%) | 982.21 | 876.00 - 994.00 | 1.9454 times | Fri 02 February 2024 | 995.45 (-0.06%) | 996.00 | 982.20 - 996.00 | 0.9491 times | Thu 11 January 2024 | 996.00 (1.12%) | 985.20 | 985.20 - 996.00 | 2.5466 times | Mon 01 January 2024 | 985.00 (-0.48%) | 975.01 | 975.01 - 985.00 | 0.4592 times | Thu 14 December 2023 | 989.80 (0.59%) | 991.00 | 989.80 - 992.00 | 2.182 times | Fri 15 September 2023 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1141 times | Fri 01 September 2023 | 984.00 (-0.12%) | 984.10 | 975.50 - 984.10 | 0.1586 times | Fri 25 August 2023 | 985.20 (-0.02%) | 985.20 | 980.00 - 985.20 | 0.6568 times | Fri 11 August 2023 | 985.40 (0.96%) | 986.80 | 985.00 - 986.80 | 0.86 times | Wed 02 August 2023 | 976.00 (-0.61%) | 976.80 | 976.00 - 976.80 | 1.926 times |
Monthly price and charts 85mfl24
Strong monthly Stock price targets for 85mfl24 937405 are 981 and 981
| Monthly Target 1 | 981 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 981 |
| Monthly Target 5 | 981 |
Monthly price and volumes 85mfl24
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 981.00 (11.99%) | 981.00 | 981.00 - 981.00 | 0.05 times | Fri 16 February 2024 | 876.00 (-12.05%) | 995.00 | 876.00 - 995.45 | 1.0889 times | Wed 24 January 2024 | 996.00 (0.63%) | 975.01 | 975.01 - 996.00 | 1.2172 times | Thu 14 December 2023 | 989.80 (0.59%) | 991.00 | 989.80 - 992.00 | 0.8528 times | Fri 15 September 2023 | 984.00 (0%) | 975.50 | 975.50 - 984.00 | 0.099 times | Mon 28 August 2023 | 984.00 (0.2%) | 976.80 | 976.00 - 986.80 | 1.3532 times | Wed 26 July 2023 | 982.00 (0.69%) | 982.00 | 982.00 - 982.00 | 0.6614 times | Fri 30 June 2023 | 975.25 (-0.99%) | 982.00 | 972.00 - 985.22 | 0.8648 times | Mon 29 May 2023 | 985.00 (-0.45%) | 987.00 | 980.00 - 987.00 | 1.8025 times | Fri 28 April 2023 | 989.50 (1.49%) | 972.21 | 972.20 - 991.25 | 2.0102 times | Wed 29 March 2023 | 975.00 (-0.51%) | 995.00 | 970.20 - 995.00 | 1.8253 times |
Indicator Analysis of 85mfl24
Please login to view indicator analysis. or View indicator analysis of 85mfl24 937405 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85mfl24 937405
DMA (daily moving average) of 85mfl24 937405
| DMA period | DMA value |
| 5 day DMA | 965.73 |
| 12 day DMA | 981.04 |
| 20 day DMA | 982.52 |
| 35 day DMA | 982.85 |
| 50 day DMA | 982.95 |
| 100 day DMA | 984.35 |
| 150 day DMA | 984.12 |
| 200 day DMA |
EMA (exponential moving average) of 85mfl24 937405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.23 | 952.84 | 991.25 |
| 12 day EMA | 973.94 | 972.66 | 990.23 |
| 20 day EMA | 978.33 | 978.05 | 988.79 |
| 35 day EMA | 981.03 | 981.03 | 987.21 |
| 50 day EMA | 981.12 | 981.12 | 985.41 |
SMA (simple moving average) of 85mfl24 937405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.73 | 967.93 | 991.93 |
| 12 day SMA | 981.04 | 981.29 | 990.29 |
| 20 day SMA | 982.52 | 982.74 | 988.19 |
| 35 day SMA | 982.85 | 983.15 | 986.41 |
| 50 day SMA | 982.95 | 982.93 | 985.01 |
| 100 day SMA | 984.35 | 984.44 | 985.43 |
| 150 day SMA | 984.12 | 984.06 | 984.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.