Login or Join
Homepage875mfl26 937407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26 937407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl26
Strong Daily Stock price targets for 875mfl26 937407 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 875mfl26
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.9792 times |
| Mon 05 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.3482 times |
| Wed 30 April 2025 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.3355 times |
| Fri 25 April 2025 | 987.00 (-0.09%) | 1000.00 | 987.00 - 1000.00 | 0.4193 times |
| Thu 24 April 2025 | 987.87 (0.6%) | 987.87 | 987.87 - 987.87 | 0.4696 times |
| Tue 08 April 2025 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 1.7209 times |
| Mon 17 March 2025 | 980.00 (0.17%) | 980.00 | 980.00 - 980.00 | 0.0335 times |
| Thu 13 March 2025 | 978.30 (-2.5%) | 978.30 | 978.30 - 978.30 | 1.0064 times |
| Wed 12 March 2025 | 1003.38 (3.74%) | 982.80 | 982.80 - 1005.00 | 1.0064 times |
| Mon 10 March 2025 | 967.20 (-1.31%) | 967.20 | 967.20 - 967.20 | 0.681 times |
| Fri 07 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0134 times |
Weekly price and charts 875mfl26
Strong weekly Stock price targets for 875mfl26 937407 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 875mfl26
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.3947 times |
| Wed 30 April 2025 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.2632 times |
| Fri 25 April 2025 | 987.00 (0.89%) | 980.00 | 980.00 - 1000.00 | 2.0737 times |
| Thu 13 March 2025 | 978.30 (-0.17%) | 967.20 | 967.20 - 1005.00 | 2.1132 times |
| Fri 07 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0132 times |
| Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2316 times |
| Fri 17 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0316 times |
| Thu 02 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0184 times |
| Thu 19 December 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.7895 times |
| Fri 13 December 2024 | 975.00 (0.1%) | 970.00 | 965.00 - 975.00 | 1.0711 times |
| Mon 02 December 2024 | 974.00 (1.46%) | 960.00 | 960.00 - 974.00 | 0.0158 times |
Monthly price and charts 875mfl26
Strong monthly Stock price targets for 875mfl26 937407 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 875mfl26
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.084 times |
| Wed 30 April 2025 | 990.00 (1.02%) | 982.00 | 982.00 - 1000.00 | 1.4184 times |
| Mon 17 March 2025 | 980.00 (0%) | 967.20 | 967.20 - 1005.00 | 1.3134 times |
| Fri 07 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0081 times |
| Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.168 times |
| Tue 24 December 2024 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 1.1567 times |
| Fri 22 November 2024 | 960.00 (-1.44%) | 965.00 | 960.00 - 975.00 | 0.1244 times |
| Wed 30 October 2024 | 974.00 (-0.61%) | 960.20 | 960.20 - 976.80 | 0.8498 times |
| Wed 25 September 2024 | 980.00 (0.95%) | 955.20 | 955.20 - 980.00 | 0.4216 times |
| Fri 23 August 2024 | 970.80 (0.08%) | 970.00 | 950.00 - 974.80 | 2.4556 times |
| Wed 31 July 2024 | 970.00 (1.04%) | 975.00 | 957.20 - 975.00 | 6.9047 times |
Indicator Analysis of 875mfl26
Please login to view indicator analysis. or View indicator analysis of 875mfl26 937407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl26 937407
DMA (daily moving average) of 875mfl26 937407
| DMA period | DMA value |
| 5 day DMA | 988.97 |
| 12 day DMA | 984.65 |
| 20 day DMA | 982.79 |
| 35 day DMA | 978.16 |
| 50 day DMA | 974.88 |
| 100 day DMA | 969.94 |
| 150 day DMA | 968.11 |
| 200 day DMA | 968.48 |
EMA (exponential moving average) of 875mfl26 937407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.49 | 987.74 | 986.61 |
| 12 day EMA | 985.46 | 984.64 | 983.67 |
| 20 day EMA | 982.88 | 982.13 | 981.3 |
| 35 day EMA | 979.1 | 978.46 | 977.78 |
| 50 day EMA | 975.4 | 974.8 | 974.18 |
SMA (simple moving average) of 875mfl26 937407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.97 | 987.37 | 985.37 |
| 12 day SMA | 984.65 | 983.81 | 982.98 |
| 20 day SMA | 982.79 | 982.04 | 981.04 |
| 35 day SMA | 978.16 | 977.45 | 976.46 |
| 50 day SMA | 974.88 | 974.42 | 973.91 |
| 100 day SMA | 969.94 | 968.72 | 968.13 |
| 150 day SMA | 968.11 | 967.71 | 967.65 |
| 200 day SMA | 968.48 | 968.52 | 968.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.