Login or Join
Homepage875mfl26 937407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26 937407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl26
Strong Daily Stock price targets for 875mfl26 937407 are 955.01 and 965.02
| Daily Target 1 | 946.66 |
| Daily Target 2 | 953.34 |
| Daily Target 3 | 956.67333333333 |
| Daily Target 4 | 963.35 |
| Daily Target 5 | 966.68 |
Daily price and volume 875mfl26
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 960.01 (0%) | 960.00 | 950.00 - 960.01 | 6.0341 times | Mon 08 April 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.073 times | Tue 02 April 2024 | 960.00 (0.21%) | 960.00 | 960.00 - 960.00 | 0.1217 times | Thu 28 March 2024 | 958.00 (-0.21%) | 950.00 | 950.00 - 958.00 | 2.4331 times | Wed 20 March 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6448 times | Mon 18 March 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0365 times | Fri 15 March 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0365 times | Thu 07 March 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0487 times | Wed 06 March 2024 | 960.00 (0%) | 930.39 | 930.39 - 960.00 | 0.4623 times | Tue 05 March 2024 | 960.00 (-1.94%) | 960.00 | 960.00 - 960.00 | 0.1095 times | Fri 01 March 2024 | 979.00 (-0.1%) | 980.00 | 979.00 - 980.00 | 1.399 times |
Weekly price and charts 875mfl26
Strong weekly Stock price targets for 875mfl26 937407 are 955.01 and 965.02
| Weekly Target 1 | 946.66 |
| Weekly Target 2 | 953.34 |
| Weekly Target 3 | 956.67333333333 |
| Weekly Target 4 | 963.35 |
| Weekly Target 5 | 966.68 |
Weekly price and volumes for 875mfl26
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 960.01 (0%) | 960.00 | 950.00 - 960.01 | 1.7993 times | Tue 02 April 2024 | 960.00 (0.21%) | 960.00 | 960.00 - 960.00 | 0.0358 times | Thu 28 March 2024 | 958.00 (-0.21%) | 960.00 | 950.00 - 960.00 | 0.9176 times | Fri 15 March 2024 | 960.00 (-1.94%) | 960.00 | 930.39 - 960.00 | 0.1935 times | Fri 01 March 2024 | 979.00 (-0.1%) | 980.00 | 979.00 - 980.00 | 0.5556 times | Thu 22 February 2024 | 980.00 (2.08%) | 960.00 | 960.00 - 985.00 | 0.1685 times | Thu 08 February 2024 | 960.00 (-0.52%) | 960.00 | 960.00 - 960.00 | 0.0466 times | Mon 29 January 2024 | 965.00 (11.18%) | 965.00 | 965.00 - 965.00 | 0.1075 times | Thu 25 January 2024 | 868.00 (-3.66%) | 960.00 | 868.00 - 984.58 | 2.6989 times | Fri 19 January 2024 | 901.00 (-6.15%) | 960.00 | 901.00 - 985.00 | 3.4767 times | Fri 12 January 2024 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.7384 times |
Monthly price and charts 875mfl26
Strong monthly Stock price targets for 875mfl26 937407 are 955.01 and 965.02
| Monthly Target 1 | 946.66 |
| Monthly Target 2 | 953.34 |
| Monthly Target 3 | 956.67333333333 |
| Monthly Target 4 | 963.35 |
| Monthly Target 5 | 966.68 |
Monthly price and volumes 875mfl26
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 960.01 (0.21%) | 960.00 | 950.00 - 960.01 | 0.7116 times | Thu 28 March 2024 | 958.00 (-2.24%) | 980.00 | 930.39 - 980.00 | 0.5907 times | Tue 27 February 2024 | 980.00 (1.55%) | 960.00 | 960.00 - 985.00 | 0.139 times | Mon 29 January 2024 | 965.00 (0.52%) | 980.00 | 868.00 - 996.00 | 3.9736 times | Fri 29 December 2023 | 960.00 (0%) | 960.00 | 953.44 - 980.00 | 0.1932 times | Wed 29 November 2023 | 960.00 (-2.04%) | 960.00 | 960.00 - 980.00 | 0.2585 times | Fri 20 October 2023 | 980.00 (-0.2%) | 970.00 | 960.00 - 984.00 | 2.2113 times | Wed 27 September 2023 | 982.00 (2.29%) | 988.97 | 920.00 - 988.97 | 0.8506 times | Fri 25 August 2023 | 960.00 (0%) | 975.00 | 950.00 - 984.99 | 0.6769 times | Mon 24 July 2023 | 960.00 (2.67%) | 980.00 | 920.00 - 999.98 | 0.3947 times | Wed 28 June 2023 | 935.00 (-2.67%) | 860.00 | 855.01 - 982.00 | 0.1974 times |
Indicator Analysis of 875mfl26
Please login to view indicator analysis. or View indicator analysis of 875mfl26 937407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl26 937407
DMA (daily moving average) of 875mfl26 937407
| DMA period | DMA value |
| 5 day DMA | 959.6 |
| 12 day DMA | 963.08 |
| 20 day DMA | 960.75 |
| 35 day DMA | 960.57 |
| 50 day DMA | 962.39 |
| 100 day DMA | 965.19 |
| 150 day DMA | 971.88 |
| 200 day DMA | 973.84 |
EMA (exponential moving average) of 875mfl26 937407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.09 | 960.13 | 960.2 |
| 12 day EMA | 961.32 | 961.56 | 961.84 |
| 20 day EMA | 961.61 | 961.78 | 961.97 |
| 35 day EMA | 962.64 | 962.8 | 962.97 |
| 50 day EMA | 962.83 | 962.95 | 963.07 |
SMA (simple moving average) of 875mfl26 937407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.6 | 959.6 | 959.6 |
| 12 day SMA | 963.08 | 964.75 | 966.42 |
| 20 day SMA | 960.75 | 959.3 | 960.53 |
| 35 day SMA | 960.57 | 960.57 | 961.14 |
| 50 day SMA | 962.39 | 962.39 | 962.87 |
| 100 day SMA | 965.19 | 965.28 | 965.38 |
| 150 day SMA | 971.88 | 972.08 | 972.28 |
| 200 day SMA | 973.84 | 974.04 | 974.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.