Login or Join
Homepage875mfl26 937407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26 937407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl26
Strong Daily Stock price targets for 875mfl26 937407 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 875mfl26
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 3.7975 times | Fri 13 December 2024 | 975.00 (0.52%) | 965.00 | 965.00 - 975.00 | 5.0633 times | Mon 09 December 2024 | 970.00 (-0.41%) | 970.00 | 970.00 - 970.00 | 0.0886 times | Mon 02 December 2024 | 974.00 (1.46%) | 960.00 | 960.00 - 974.00 | 0.0759 times | Fri 22 November 2024 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.0253 times | Tue 19 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6582 times | Wed 13 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.038 times | Fri 08 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0886 times | Tue 05 November 2024 | 975.00 (1.04%) | 975.00 | 975.00 - 975.00 | 0.1266 times | Mon 04 November 2024 | 965.00 (-0.92%) | 965.00 | 965.00 - 965.00 | 0.038 times | Wed 30 October 2024 | 974.00 (-0.29%) | 974.00 | 974.00 - 974.00 | 0.1519 times |
Weekly price and charts 875mfl26
Strong weekly Stock price targets for 875mfl26 937407 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 875mfl26
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 2.0339 times | Fri 13 December 2024 | 975.00 (0.1%) | 970.00 | 965.00 - 975.00 | 2.7593 times | Mon 02 December 2024 | 974.00 (1.46%) | 960.00 | 960.00 - 974.00 | 0.0407 times | Fri 22 November 2024 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 0.3661 times | Wed 13 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0203 times | Fri 08 November 2024 | 975.00 (0.1%) | 965.00 | 965.00 - 975.00 | 0.1356 times | Wed 30 October 2024 | 974.00 (0.41%) | 976.80 | 974.00 - 976.80 | 0.1627 times | Wed 16 October 2024 | 970.00 (-1.02%) | 960.20 | 960.20 - 975.00 | 3.4034 times | Wed 25 September 2024 | 980.00 (2.6%) | 965.00 | 965.00 - 980.00 | 0.0407 times | Fri 20 September 2024 | 955.20 (-0.5%) | 960.00 | 955.20 - 960.00 | 1.0373 times | Fri 06 September 2024 | 960.00 (-1.11%) | 955.20 | 955.20 - 975.00 | 0.6915 times |
Monthly price and charts 875mfl26
Strong monthly Stock price targets for 875mfl26 937407 are 970 and 990
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes 875mfl26
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.7265 times | Fri 22 November 2024 | 960.00 (-1.44%) | 965.00 | 960.00 - 975.00 | 0.0785 times | Wed 30 October 2024 | 974.00 (-0.61%) | 960.20 | 960.20 - 976.80 | 0.536 times | Wed 25 September 2024 | 980.00 (0.95%) | 955.20 | 955.20 - 980.00 | 0.2659 times | Fri 23 August 2024 | 970.80 (0.08%) | 970.00 | 950.00 - 974.80 | 1.5488 times | Wed 31 July 2024 | 970.00 (1.04%) | 975.00 | 957.20 - 975.00 | 4.355 times | Wed 26 June 2024 | 960.00 (-0.52%) | 960.00 | 953.00 - 995.00 | 1.0536 times | Thu 30 May 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 979.85 | 0.4239 times | Thu 25 April 2024 | 960.00 (0.21%) | 960.00 | 950.00 - 960.01 | 0.5788 times | Thu 28 March 2024 | 958.00 (-2.24%) | 980.00 | 930.39 - 980.00 | 0.4331 times | Tue 27 February 2024 | 980.00 (1.55%) | 960.00 | 960.00 - 985.00 | 0.1019 times |
Indicator Analysis of 875mfl26
Please login to view indicator analysis. or View indicator analysis of 875mfl26 937407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl26 937407
DMA (daily moving average) of 875mfl26 937407
| DMA period | DMA value |
| 5 day DMA | 971.8 |
| 12 day DMA | 972.9 |
| 20 day DMA | 970.01 |
| 35 day DMA | 969.25 |
| 50 day DMA | 968.36 |
| 100 day DMA | 964.92 |
| 150 day DMA | 965.12 |
| 200 day DMA | 969.36 |
EMA (exponential moving average) of 875mfl26 937407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.71 | 972.06 | 970.59 |
| 12 day EMA | 972.66 | 971.33 | 970.66 |
| 20 day EMA | 971.4 | 970.5 | 970.03 |
| 35 day EMA | 969.64 | 969.03 | 968.68 |
| 50 day EMA | 968.15 | 967.67 | 967.37 |
SMA (simple moving average) of 875mfl26 937407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.8 | 970.8 | 970.8 |
| 12 day SMA | 972.9 | 972.07 | 972.07 |
| 20 day SMA | 970.01 | 969.76 | 969.26 |
| 35 day SMA | 969.25 | 968.79 | 968.56 |
| 50 day SMA | 968.36 | 968.08 | 967.64 |
| 100 day SMA | 964.92 | 964.72 | 964.57 |
| 150 day SMA | 965.12 | 965.09 | 965.14 |
| 200 day SMA | 969.36 | 969.41 | 969.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.