Login or Join
Homepage9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27
Strong Daily Stock price targets for 9mfl27 937409 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 9mfl27
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8753 times | Mon 18 November 2024 | 960.00 (-0.03%) | 960.00 | 960.00 - 960.00 | 0.2188 times | Thu 14 November 2024 | 960.30 (-2.56%) | 940.20 | 940.20 - 960.30 | 0.3446 times | Fri 08 November 2024 | 985.50 (2.66%) | 978.00 | 978.00 - 985.50 | 5.785 times | Thu 07 November 2024 | 960.00 (-0.16%) | 950.00 | 950.00 - 961.45 | 1.6822 times | Mon 21 October 2024 | 961.50 (0.16%) | 971.00 | 950.00 - 971.00 | 0.2735 times | Thu 17 October 2024 | 960.00 (-1.54%) | 931.20 | 931.20 - 965.00 | 0.4103 times | Wed 16 October 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0137 times | Mon 14 October 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0137 times | Tue 01 October 2024 | 960.00 (-2.17%) | 931.20 | 931.20 - 960.00 | 0.3829 times | Thu 26 September 2024 | 981.25 (1.16%) | 981.25 | 981.25 - 981.25 | 1.9147 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for 9mfl27
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 960.00 (-0.03%) | 960.00 | 960.00 - 960.00 | 0.7239 times | Thu 14 November 2024 | 960.30 (-2.56%) | 940.20 | 940.20 - 960.30 | 0.228 times | Fri 08 November 2024 | 985.50 (2.66%) | 971.00 | 950.00 - 985.50 | 5.1212 times | Thu 17 October 2024 | 960.00 (0%) | 975.00 | 931.20 - 975.00 | 0.2895 times | Tue 01 October 2024 | 960.00 (-2.17%) | 931.20 | 931.20 - 960.00 | 0.2533 times | Thu 26 September 2024 | 981.25 (1.16%) | 981.25 | 981.25 - 981.25 | 1.2667 times | Fri 20 September 2024 | 970.00 (1.04%) | 975.00 | 941.00 - 975.00 | 0.2895 times | Fri 06 September 2024 | 960.00 (-1.13%) | 971.00 | 960.00 - 971.00 | 0.8813 times | Fri 23 August 2024 | 971.00 (-0.21%) | 973.00 | 969.00 - 973.00 | 0.6153 times | Thu 01 August 2024 | 973.00 (-0.1%) | 974.00 | 857.00 - 974.00 | 0.3312 times | Fri 26 July 2024 | 974.00 (-0.51%) | 977.00 | 960.80 - 977.00 | 0.3312 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 950.1 and 995.4
| Monthly Target 1 | 916.6 |
| Monthly Target 2 | 938.3 |
| Monthly Target 3 | 961.9 |
| Monthly Target 4 | 983.6 |
| Monthly Target 5 | 1007.2 |
Monthly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 960.00 (-0.16%) | 950.00 | 940.20 - 985.50 | 2.4836 times | Mon 21 October 2024 | 961.50 (-2.01%) | 931.20 | 931.20 - 975.00 | 0.3051 times | Thu 26 September 2024 | 981.25 (1.06%) | 960.00 | 941.00 - 981.25 | 0.7323 times | Thu 29 August 2024 | 971.00 (-0.31%) | 857.00 | 857.00 - 974.00 | 0.6178 times | Wed 31 July 2024 | 974.00 (0.93%) | 950.00 | 950.00 - 984.00 | 0.6293 times | Fri 28 June 2024 | 965.00 (2.68%) | 950.00 | 950.00 - 975.00 | 0.3776 times | Tue 28 May 2024 | 939.80 (-3.61%) | 940.00 | 925.20 - 940.00 | 2.1365 times | Tue 30 April 2024 | 975.00 (2.2%) | 953.98 | 915.20 - 1010.00 | 1.4302 times | Tue 26 March 2024 | 953.98 (-2.16%) | 985.00 | 905.00 - 985.00 | 1.0015 times | Mon 12 February 2024 | 975.00 (1.56%) | 860.02 | 860.02 - 975.00 | 0.286 times | Mon 22 January 2024 | 960.00 (1.05%) | 960.00 | 950.00 - 998.00 | 0.6148 times |
Indicator Analysis of 9mfl27
Please login to view indicator analysis. or View indicator analysis of 9mfl27 937409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value |
| 5 day DMA | 965.16 |
| 12 day DMA | 967.38 |
| 20 day DMA | 967.27 |
| 35 day DMA | 966.67 |
| 50 day DMA | 965.27 |
| 100 day DMA | 970.09 |
| 150 day DMA | 973.57 |
| 200 day DMA | 978.07 |
EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.29 | 964.93 | 967.39 |
| 12 day EMA | 965.47 | 966.47 | 967.65 |
| 20 day EMA | 966.21 | 966.86 | 967.58 |
| 35 day EMA | 965.3 | 965.61 | 965.94 |
| 50 day EMA | 964.35 | 964.53 | 964.72 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.16 | 965.46 | 965.46 |
| 12 day SMA | 967.38 | 965.8 | 967.05 |
| 20 day SMA | 967.27 | 967.97 | 968.67 |
| 35 day SMA | 966.67 | 966.09 | 965.52 |
| 50 day SMA | 965.27 | 965.15 | 965.05 |
| 100 day SMA | 970.09 | 969.99 | 969.89 |
| 150 day SMA | 973.57 | 973.7 | 973.84 |
| 200 day SMA | 978.07 | 978.22 | 978.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.