Login or Join
Homepage9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27
Strong Daily Stock price targets for 9mfl27 937409 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 9mfl27
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0227 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0454 times | Thu 18 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0227 times | Tue 11 November 2025 | 990.00 (-0.28%) | 990.00 | 990.00 - 990.00 | 0.7938 times | Fri 07 November 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.1452 times | Thu 06 November 2025 | 992.80 (-0.7%) | 980.50 | 980.50 - 992.80 | 5.1032 times | Tue 28 October 2025 | 999.80 (1.3%) | 999.80 | 999.80 - 999.80 | 0.4672 times | Tue 14 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.4513 times | Mon 13 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 1.8145 times | Thu 09 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 1.134 times | Tue 07 October 2025 | 987.00 (1.46%) | 980.00 | 980.00 - 987.00 | 0.2744 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 9mfl27
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0131 times | Fri 19 December 2025 | 1000.00 (0.73%) | 990.00 | 990.00 - 1000.00 | 0.4978 times | Fri 07 November 2025 | 992.80 (0.59%) | 999.80 | 980.50 - 999.80 | 3.3015 times | Tue 14 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 1.3088 times | Thu 09 October 2025 | 987.00 (-0.1%) | 972.80 | 972.80 - 987.00 | 0.8149 times | Tue 30 September 2025 | 988.00 (-1.3%) | 988.00 | 988.00 - 988.00 | 0.1939 times | Tue 29 July 2025 | 1001.00 (1.11%) | 990.00 | 990.00 - 1001.00 | 0.2227 times | Fri 11 July 2025 | 990.00 (0.51%) | 995.00 | 980.00 - 995.00 | 1.542 times | Tue 01 July 2025 | 985.00 (1%) | 983.80 | 983.80 - 990.00 | 0.6026 times | Thu 26 June 2025 | 975.20 (0.02%) | 983.50 | 971.20 - 983.50 | 1.5027 times | Tue 10 June 2025 | 975.01 (0.52%) | 970.20 | 970.20 - 984.80 | 1.9678 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0278 times | Tue 11 November 2025 | 990.00 (-0.98%) | 980.50 | 980.50 - 992.80 | 1.851 times | Tue 28 October 2025 | 999.80 (1.19%) | 972.80 | 972.80 - 999.80 | 1.2695 times | Tue 30 September 2025 | 988.00 (-1.3%) | 988.00 | 988.00 - 988.00 | 0.1028 times | Tue 29 July 2025 | 1001.00 (1.75%) | 990.00 | 980.00 - 1001.00 | 1.2069 times | Mon 30 June 2025 | 983.80 (1.42%) | 970.20 | 970.20 - 984.80 | 1.8892 times | Thu 22 May 2025 | 970.01 (0%) | 976.80 | 968.30 - 980.00 | 0.501 times | Thu 24 April 2025 | 970.00 (-0.51%) | 965.20 | 965.20 - 975.00 | 0.5607 times | Wed 26 March 2025 | 975.00 (1.01%) | 965.25 | 963.00 - 975.00 | 1.284 times | Fri 28 February 2025 | 965.25 (-0.49%) | 940.20 | 940.20 - 1000.00 | 1.307 times | Fri 03 January 2025 | 970.00 (2.11%) | 940.21 | 940.21 - 970.00 | 0.0466 times |
Indicator Analysis of 9mfl27
Please login to view indicator analysis. or View indicator analysis of 9mfl27 937409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value |
| 5 day DMA | 996.56 |
| 12 day DMA | 991.35 |
| 20 day DMA | 991.11 |
| 35 day DMA | 984.43 |
| 50 day DMA | 979.23 |
| 100 day DMA | 973.88 |
| 150 day DMA | 971.78 |
| 200 day DMA | 974.59 |
EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.43 | 996.14 | 994.21 |
| 12 day EMA | 993.65 | 992.5 | 991.14 |
| 20 day EMA | 990.57 | 989.58 | 988.48 |
| 35 day EMA | 985.75 | 984.91 | 984.02 |
| 50 day EMA | 980.82 | 980.04 | 979.23 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.56 | 995.12 | 995.08 |
| 12 day SMA | 991.35 | 990.35 | 989.35 |
| 20 day SMA | 991.11 | 990.3 | 989.06 |
| 35 day SMA | 984.43 | 983.7 | 982.98 |
| 50 day SMA | 979.23 | 978.54 | 977.85 |
| 100 day SMA | 973.88 | 973.38 | 973.14 |
| 150 day SMA | 971.78 | 971.78 | 971.77 |
| 200 day SMA | 974.59 | 974.61 | 974.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.