9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27
Strong Daily Stock price targets for 9mfl27 937409 are 953.98 and 953.98
Daily Target 1 | 953.98 |
Daily Target 2 | 953.98 |
Daily Target 3 | 953.98 |
Daily Target 4 | 953.98 |
Daily Target 5 | 953.98 |
Daily price and volume 9mfl27
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 953.98 (-0%) | 953.98 | 953.98 - 953.98 | 0.0527 times | Thu 21 March 2024 | 953.99 (-0.1%) | 954.00 | 953.99 - 954.00 | 0.2004 times | Tue 19 March 2024 | 954.95 (1.05%) | 954.95 | 954.95 - 954.95 | 0.5274 times | Fri 15 March 2024 | 945.00 (-0.94%) | 945.00 | 945.00 - 945.00 | 0.2743 times | Thu 14 March 2024 | 954.00 (-0.1%) | 954.00 | 954.00 - 954.00 | 0.0369 times | Wed 13 March 2024 | 955.00 (5.52%) | 930.00 | 930.00 - 955.00 | 4.7521 times | Mon 11 March 2024 | 905.00 (-8.12%) | 905.00 | 905.00 - 905.00 | 1.0549 times | Mon 04 March 2024 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0264 times | Mon 12 February 2024 | 975.00 (1.56%) | 860.02 | 860.02 - 975.00 | 1.9778 times | Mon 22 January 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.097 times | Fri 19 January 2024 | 960.00 (-3.81%) | 960.00 | 960.00 - 960.00 | 0.1582 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 953.98 and 953.98
Weekly Target 1 | 953.98 |
Weekly Target 2 | 953.98 |
Weekly Target 3 | 953.98 |
Weekly Target 4 | 953.98 |
Weekly Target 5 | 953.98 |
Weekly price and volumes for 9mfl27
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 953.98 (-0%) | 953.98 | 953.98 - 953.98 | 0.0393 times | Thu 21 March 2024 | 953.99 (0.95%) | 954.95 | 953.99 - 954.95 | 0.542 times | Fri 15 March 2024 | 945.00 (-4.06%) | 905.00 | 905.00 - 955.00 | 4.5562 times | Mon 04 March 2024 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0196 times | Mon 12 February 2024 | 975.00 (1.56%) | 860.02 | 860.02 - 975.00 | 1.4729 times | Mon 22 January 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.817 times | Fri 19 January 2024 | 960.00 (0.52%) | 965.00 | 960.00 - 998.00 | 1.194 times | Thu 11 January 2024 | 955.00 (-3.05%) | 984.00 | 950.00 - 984.00 | 1.2726 times | Fri 15 December 2023 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0786 times | Thu 07 December 2023 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 0.0079 times | Thu 30 November 2023 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 0.6284 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 889.49 and 969.49
Monthly Target 1 | 867.99 |
Monthly Target 2 | 910.99 |
Monthly Target 3 | 947.99333333333 |
Monthly Target 4 | 990.99 |
Monthly Target 5 | 1027.99 |
Monthly price and volumes 9mfl27
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 953.98 (-2.16%) | 985.00 | 905.00 - 985.00 | 3.0778 times | Mon 12 February 2024 | 975.00 (1.56%) | 860.02 | 860.02 - 975.00 | 0.879 times | Mon 22 January 2024 | 960.00 (1.05%) | 960.00 | 950.00 - 998.00 | 1.8894 times | Tue 19 December 2023 | 950.00 (-1.04%) | 985.00 | 950.00 - 985.00 | 0.1219 times | Thu 30 November 2023 | 960.00 (-3.03%) | 970.00 | 960.00 - 992.00 | 0.9095 times | Mon 30 October 2023 | 990.00 (3.13%) | 940.80 | 855.20 - 990.00 | 1.4557 times | Fri 29 September 2023 | 960.00 (-3.52%) | 975.10 | 960.00 - 977.00 | 0.6751 times | Tue 29 August 2023 | 995.00 (-0.4%) | 990.00 | 970.00 - 995.00 | 0.4618 times | Wed 21 June 2023 | 999.00 (0%) | 985.00 | 960.00 - 999.00 | 0.2485 times | Thu 18 May 2023 | 999.00 (-1.09%) | 975.00 | 975.00 - 999.00 | 0.2813 times | Fri 28 April 2023 | 1010.00 (4.12%) | 960.00 | 845.20 - 1010.00 | 5.0469 times |
Indicator Analysis of 9mfl27
Please login to view indicator analysis. or View indicator analysis of 9mfl27 937409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
DMA period | DMA value |
5 day DMA | 952.38 |
12 day DMA | 958.33 |
20 day DMA | 962.95 |
35 day DMA | 966.55 |
50 day DMA | 971.02 |
100 day DMA | 977.18 |
150 day DMA | 981.17 |
200 day DMA |
EMA (exponential moving average) of 9mfl27 937409
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 953.06 | 952.6 | 951.9 |
12 day EMA | 956.33 | 956.76 | 957.26 |
20 day EMA | 960.53 | 961.22 | 961.98 |
35 day EMA | 965.75 | 966.44 | 967.17 |
50 day EMA | 970.77 | 971.45 | 972.16 |
SMA (simple moving average) of 9mfl27 937409
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 952.38 | 952.59 | 942.79 |
12 day SMA | 958.33 | 959.25 | 959.33 |
20 day SMA | 962.95 | 964.5 | 964.8 |
35 day SMA | 966.55 | 966.17 | 966.34 |
50 day SMA | 971.02 | 972.14 | 972.9 |
100 day SMA | 977.18 | 976.57 | 976.83 |
150 day SMA | 981.17 | 981.47 | 981.74 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.