Login or Join
Homepage9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27
Strong Daily Stock price targets for 9mfl27 937409 are 982.3 and 982.3
| Daily Target 1 | 982.3 |
| Daily Target 2 | 982.3 |
| Daily Target 3 | 982.3 |
| Daily Target 4 | 982.3 |
| Daily Target 5 | 982.3 |
Daily price and volume 9mfl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 982.30 (-0.78%) | 982.30 | 982.30 - 982.30 | 0.905 times | Mon 02 February 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.4525 times | Thu 29 January 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0181 times | Wed 28 January 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 4.6335 times | Tue 27 January 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.4525 times | Wed 21 January 2026 | 990.00 (0.9%) | 990.00 | 990.00 - 990.00 | 0.2715 times | Mon 12 January 2026 | 981.21 (0.51%) | 981.21 | 981.21 - 981.21 | 0.009 times | Fri 09 January 2026 | 976.21 (-0.73%) | 976.21 | 976.21 - 976.21 | 0.0452 times | Wed 07 January 2026 | 983.35 (-1.67%) | 983.35 | 983.35 - 983.35 | 3.1674 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0452 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0905 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 982.3 and 982.3
| Weekly Target 1 | 982.3 |
| Weekly Target 2 | 982.3 |
| Weekly Target 3 | 982.3 |
| Weekly Target 4 | 982.3 |
| Weekly Target 5 | 982.3 |
Weekly price and volumes for 9mfl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 982.30 (-0.78%) | 982.30 | 982.30 - 982.30 | 0.2907 times | Mon 02 February 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.1454 times | Thu 29 January 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 1.6398 times | Wed 21 January 2026 | 990.00 (1.41%) | 981.21 | 981.21 - 990.00 | 0.0901 times | Fri 09 January 2026 | 976.21 (-2.38%) | 1000.00 | 976.21 - 1000.00 | 1.0467 times | Fri 19 December 2025 | 1000.00 (0.73%) | 990.00 | 990.00 - 1000.00 | 0.5524 times | Fri 07 November 2025 | 992.80 (0.59%) | 999.80 | 980.50 - 999.80 | 3.6633 times | Tue 14 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 1.4522 times | Thu 09 October 2025 | 987.00 (-0.1%) | 972.80 | 972.80 - 987.00 | 0.9042 times | Tue 30 September 2025 | 988.00 (-1.3%) | 988.00 | 988.00 - 988.00 | 0.2151 times | Tue 29 July 2025 | 1001.00 (1.11%) | 990.00 | 990.00 - 1001.00 | 0.2471 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 978.45 and 986.15
| Monthly Target 1 | 977.17 |
| Monthly Target 2 | 979.73 |
| Monthly Target 3 | 984.86666666667 |
| Monthly Target 4 | 987.43 |
| Monthly Target 5 | 992.57 |
Monthly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 982.30 (-0.98%) | 990.00 | 982.30 - 990.00 | 0.2332 times | Thu 29 January 2026 | 992.00 (-0.8%) | 983.35 | 976.21 - 992.00 | 1.4771 times | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0311 times | Tue 11 November 2025 | 990.00 (-0.98%) | 980.50 | 980.50 - 992.80 | 2.0711 times | Tue 28 October 2025 | 999.80 (1.19%) | 972.80 | 972.80 - 999.80 | 1.4204 times | Tue 30 September 2025 | 988.00 (-1.3%) | 988.00 | 988.00 - 988.00 | 0.1151 times | Tue 29 July 2025 | 1001.00 (1.75%) | 990.00 | 980.00 - 1001.00 | 1.3504 times | Mon 30 June 2025 | 983.80 (1.42%) | 970.20 | 970.20 - 984.80 | 2.1138 times | Thu 22 May 2025 | 970.01 (0%) | 976.80 | 968.30 - 980.00 | 0.5605 times | Thu 24 April 2025 | 970.00 (-0.51%) | 965.20 | 965.20 - 975.00 | 0.6274 times | Wed 26 March 2025 | 975.00 (1.01%) | 965.25 | 963.00 - 975.00 | 1.4367 times |
Indicator Analysis of 9mfl27
Please login to view indicator analysis. or View indicator analysis of 9mfl27 937409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value |
| 5 day DMA | 989.66 |
| 12 day DMA | 989.92 |
| 20 day DMA | 990.12 |
| 35 day DMA | 987.86 |
| 50 day DMA | 982.85 |
| 100 day DMA | 976.03 |
| 150 day DMA | 972.48 |
| 200 day DMA | 974.43 |
EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.64 | 990.31 | 990.46 |
| 12 day EMA | 988.77 | 989.95 | 989.94 |
| 20 day EMA | 988.45 | 989.1 | 989.01 |
| 35 day EMA | 985.44 | 985.62 | 985.36 |
| 50 day EMA | 982.05 | 982.04 | 981.72 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.66 | 991.2 | 989.44 |
| 12 day SMA | 989.92 | 990.56 | 990.8 |
| 20 day SMA | 990.12 | 989.65 | 989.55 |
| 35 day SMA | 987.86 | 987.51 | 987.23 |
| 50 day SMA | 982.85 | 982.51 | 982.02 |
| 100 day SMA | 976.03 | 975.76 | 975.41 |
| 150 day SMA | 972.48 | 972.2 | 972 |
| 200 day SMA | 974.43 | 974.52 | 974.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.