9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9mfl27

Strong Daily Stock price targets for 9mfl27 937409 are 953.98 and 953.98

Daily Target 1953.98
Daily Target 2953.98
Daily Target 3953.98
Daily Target 4953.98
Daily Target 5953.98

Daily price and volume 9mfl27

Date Closing Open Range Volume
Tue 26 March 2024 953.98 (-0%) 953.98 953.98 - 953.98 0.0527 times
Thu 21 March 2024 953.99 (-0.1%) 954.00 953.99 - 954.00 0.2004 times
Tue 19 March 2024 954.95 (1.05%) 954.95 954.95 - 954.95 0.5274 times
Fri 15 March 2024 945.00 (-0.94%) 945.00 945.00 - 945.00 0.2743 times
Thu 14 March 2024 954.00 (-0.1%) 954.00 954.00 - 954.00 0.0369 times
Wed 13 March 2024 955.00 (5.52%) 930.00 930.00 - 955.00 4.7521 times
Mon 11 March 2024 905.00 (-8.12%) 905.00 905.00 - 905.00 1.0549 times
Mon 04 March 2024 985.00 (1.03%) 985.00 985.00 - 985.00 0.0264 times
Mon 12 February 2024 975.00 (1.56%) 860.02 860.02 - 975.00 1.9778 times
Mon 22 January 2024 960.00 (0%) 960.00 960.00 - 960.00 1.097 times
Fri 19 January 2024 960.00 (-3.81%) 960.00 960.00 - 960.00 0.1582 times

 Daily chart 9mfl27

Weekly price and charts 9mfl27

Strong weekly Stock price targets for 9mfl27 937409 are 953.98 and 953.98

Weekly Target 1953.98
Weekly Target 2953.98
Weekly Target 3953.98
Weekly Target 4953.98
Weekly Target 5953.98

Weekly price and volumes for 9mfl27

Date Closing Open Range Volume
Tue 26 March 2024 953.98 (-0%) 953.98 953.98 - 953.98 0.0393 times
Thu 21 March 2024 953.99 (0.95%) 954.95 953.99 - 954.95 0.542 times
Fri 15 March 2024 945.00 (-4.06%) 905.00 905.00 - 955.00 4.5562 times
Mon 04 March 2024 985.00 (1.03%) 985.00 985.00 - 985.00 0.0196 times
Mon 12 February 2024 975.00 (1.56%) 860.02 860.02 - 975.00 1.4729 times
Mon 22 January 2024 960.00 (0%) 960.00 960.00 - 960.00 0.817 times
Fri 19 January 2024 960.00 (0.52%) 965.00 960.00 - 998.00 1.194 times
Thu 11 January 2024 955.00 (-3.05%) 984.00 950.00 - 984.00 1.2726 times
Fri 15 December 2023 985.00 (0%) 985.00 985.00 - 985.00 0.0786 times
Thu 07 December 2023 985.00 (2.6%) 985.00 985.00 - 985.00 0.0079 times
Thu 30 November 2023 960.00 (-1.54%) 975.00 960.00 - 975.00 0.6284 times

 weekly chart 9mfl27

Monthly price and charts 9mfl27

Strong monthly Stock price targets for 9mfl27 937409 are 889.49 and 969.49

Monthly Target 1867.99
Monthly Target 2910.99
Monthly Target 3947.99333333333
Monthly Target 4990.99
Monthly Target 51027.99

Monthly price and volumes 9mfl27

Date Closing Open Range Volume
Tue 26 March 2024 953.98 (-2.16%) 985.00 905.00 - 985.00 3.0778 times
Mon 12 February 2024 975.00 (1.56%) 860.02 860.02 - 975.00 0.879 times
Mon 22 January 2024 960.00 (1.05%) 960.00 950.00 - 998.00 1.8894 times
Tue 19 December 2023 950.00 (-1.04%) 985.00 950.00 - 985.00 0.1219 times
Thu 30 November 2023 960.00 (-3.03%) 970.00 960.00 - 992.00 0.9095 times
Mon 30 October 2023 990.00 (3.13%) 940.80 855.20 - 990.00 1.4557 times
Fri 29 September 2023 960.00 (-3.52%) 975.10 960.00 - 977.00 0.6751 times
Tue 29 August 2023 995.00 (-0.4%) 990.00 970.00 - 995.00 0.4618 times
Wed 21 June 2023 999.00 (0%) 985.00 960.00 - 999.00 0.2485 times
Thu 18 May 2023 999.00 (-1.09%) 975.00 975.00 - 999.00 0.2813 times
Fri 28 April 2023 1010.00 (4.12%) 960.00 845.20 - 1010.00 5.0469 times

 monthly chart 9mfl27

DMA SMA EMA moving averages of 9mfl27 937409

DMA (daily moving average) of 9mfl27 937409

DMA period DMA value
5 day DMA 952.38
12 day DMA 958.33
20 day DMA 962.95
35 day DMA 966.55
50 day DMA 971.02
100 day DMA 977.18
150 day DMA 981.17
200 day DMA

EMA (exponential moving average) of 9mfl27 937409

EMA period EMA current EMA prev EMA prev2
5 day EMA953.06952.6951.9
12 day EMA956.33956.76957.26
20 day EMA960.53961.22961.98
35 day EMA965.75966.44967.17
50 day EMA970.77971.45972.16

SMA (simple moving average) of 9mfl27 937409

SMA period SMA current SMA prev SMA prev2
5 day SMA952.38952.59942.79
12 day SMA958.33959.25959.33
20 day SMA962.95964.5964.8
35 day SMA966.55966.17966.34
50 day SMA971.02972.14972.9
100 day SMA977.18976.57976.83
150 day SMA981.17981.47981.74
200 day SMA
Back to top | Use Dark Theme