Login or Join
Homepage9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27
Strong Daily Stock price targets for 9mfl27 937409 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 9mfl27
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 2.3127 times |
| Tue 22 April 2025 | 975.00 (1.02%) | 970.00 | 970.00 - 975.00 | 0.5782 times |
| Fri 04 April 2025 | 965.20 (0%) | 965.20 | 965.20 - 965.20 | 0.4255 times |
| Tue 01 April 2025 | 965.20 (-1.01%) | 965.20 | 965.20 - 965.20 | 0.4163 times |
| Wed 26 March 2025 | 975.00 (0.05%) | 975.00 | 975.00 - 975.00 | 1.7345 times |
| Tue 25 March 2025 | 974.50 (-0.03%) | 974.80 | 974.00 - 975.00 | 2.271 times |
| Thu 20 March 2025 | 974.80 (0.99%) | 974.80 | 974.80 - 974.80 | 0.3006 times |
| Tue 18 March 2025 | 965.25 (-0.08%) | 965.25 | 965.25 - 965.25 | 0.3747 times |
| Thu 13 March 2025 | 966.00 (0.19%) | 966.00 | 966.00 - 966.00 | 0.4487 times |
| Wed 12 March 2025 | 964.17 (0.04%) | 964.00 | 963.20 - 964.50 | 1.1378 times |
| Tue 11 March 2025 | 963.82 (-0.15%) | 972.00 | 963.00 - 972.00 | 0.5088 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 967.5 and 972.5
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 976.67 |
Weekly price and volumes for 9mfl27
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 970.00 (0.5%) | 970.00 | 970.00 - 975.00 | 1.3779 times |
| Fri 04 April 2025 | 965.20 (-1.01%) | 965.20 | 965.20 - 965.20 | 0.4012 times |
| Wed 26 March 2025 | 975.00 (0.02%) | 974.80 | 974.00 - 975.00 | 1.9092 times |
| Thu 20 March 2025 | 974.80 (0.91%) | 965.25 | 965.25 - 974.80 | 0.3219 times |
| Thu 13 March 2025 | 966.00 (0.08%) | 965.25 | 963.00 - 972.00 | 1.8408 times |
| Mon 03 March 2025 | 965.25 (0%) | 965.25 | 965.25 - 965.25 | 0.0022 times |
| Fri 28 February 2025 | 965.25 (0.01%) | 965.25 | 965.25 - 965.25 | 0.5952 times |
| Fri 21 February 2025 | 965.14 (-0.01%) | 965.50 | 961.20 - 980.00 | 3.0952 times |
| Fri 14 February 2025 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.399 times |
| Fri 07 February 2025 | 990.00 (2.06%) | 940.20 | 940.20 - 1000.00 | 0.0573 times |
| Fri 03 January 2025 | 970.00 (-3%) | 990.00 | 940.21 - 990.00 | 0.205 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 967.6 and 977.4
| Monthly Target 1 | 960.27 |
| Monthly Target 2 | 965.13 |
| Monthly Target 3 | 970.06666666667 |
| Monthly Target 4 | 974.93 |
| Monthly Target 5 | 979.87 |
Monthly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 970.00 (-0.51%) | 965.20 | 965.20 - 975.00 | 0.7351 times |
| Wed 26 March 2025 | 975.00 (1.01%) | 965.25 | 963.00 - 975.00 | 1.6834 times |
| Fri 28 February 2025 | 965.25 (-0.49%) | 940.20 | 940.20 - 1000.00 | 1.7134 times |
| Fri 03 January 2025 | 970.00 (2.11%) | 940.21 | 940.21 - 970.00 | 0.061 times |
| Tue 24 December 2024 | 950.00 (-1.04%) | 960.00 | 913.00 - 1000.00 | 0.113 times |
| Tue 19 November 2024 | 960.00 (-0.16%) | 950.00 | 940.20 - 985.50 | 2.9659 times |
| Mon 21 October 2024 | 961.50 (-2.01%) | 931.20 | 931.20 - 975.00 | 0.3644 times |
| Thu 26 September 2024 | 981.25 (1.06%) | 960.00 | 941.00 - 981.25 | 0.8745 times |
| Thu 29 August 2024 | 971.00 (-0.31%) | 857.00 | 857.00 - 974.00 | 0.7378 times |
| Wed 31 July 2024 | 974.00 (0.93%) | 950.00 | 950.00 - 984.00 | 0.7515 times |
| Fri 28 June 2024 | 965.00 (2.68%) | 950.00 | 950.00 - 975.00 | 0.4509 times |
Indicator Analysis of 9mfl27
Please login to view indicator analysis. or View indicator analysis of 9mfl27 937409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value |
| 5 day DMA | 970.08 |
| 12 day DMA | 968.68 |
| 20 day DMA | 967.85 |
| 35 day DMA | 969.4 |
| 50 day DMA | 968.97 |
| 100 day DMA | 967.28 |
| 150 day DMA | 970.57 |
| 200 day DMA | 973.86 |
EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.31 | 970.46 | 968.19 |
| 12 day EMA | 969.37 | 969.26 | 968.22 |
| 20 day EMA | 969.07 | 968.97 | 968.34 |
| 35 day EMA | 969.08 | 969.03 | 968.68 |
| 50 day EMA | 969.67 | 969.66 | 969.44 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.08 | 970.98 | 970.94 |
| 12 day SMA | 968.68 | 968.29 | 967.47 |
| 20 day SMA | 967.85 | 967.62 | 967.13 |
| 35 day SMA | 969.4 | 969.16 | 968.73 |
| 50 day SMA | 968.97 | 969.05 | 969.03 |
| 100 day SMA | 967.28 | 967.5 | 967.65 |
| 150 day SMA | 970.57 | 970.77 | 970.93 |
| 200 day SMA | 973.86 | 973.98 | 974.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.