Login or Join
Homepage94mfl27 937411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27 937411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27
Strong Daily Stock price targets for 94mfl27 937411 are 1040.2 and 1040.2
| Daily Target 1 | 1040.2 |
| Daily Target 2 | 1040.2 |
| Daily Target 3 | 1040.2 |
| Daily Target 4 | 1040.2 |
| Daily Target 5 | 1040.2 |
Daily price and volume 94mfl27
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1040.20 (0.12%) | 1040.20 | 1040.20 - 1040.20 | 0.1158 times | Wed 08 October 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.1336 times | Tue 07 October 2025 | 1039.00 (0.39%) | 1039.00 | 1039.00 - 1039.00 | 0.3562 times | Fri 03 October 2025 | 1035.00 (-1.43%) | 1035.00 | 1035.00 - 1035.00 | 0.4452 times | Thu 26 December 2024 | 1050.00 (2.28%) | 1050.00 | 1050.00 - 1050.00 | 0.8905 times | Fri 20 December 2024 | 1026.64 (-1.28%) | 1026.64 | 1026.64 - 1026.64 | 0.8905 times | Thu 12 December 2024 | 1040.00 (0%) | 1050.00 | 1040.00 - 1050.00 | 0.935 times | Wed 11 December 2024 | 1040.00 (0.93%) | 1040.00 | 1040.00 - 1040.00 | 1.7809 times | Tue 10 December 2024 | 1030.40 (0.05%) | 1029.90 | 1029.90 - 1030.40 | 1.7809 times | Mon 09 December 2024 | 1029.90 (-0.49%) | 1028.30 | 1028.30 - 1029.90 | 2.6714 times | Fri 06 December 2024 | 1035.00 (-0.67%) | 1021.49 | 1021.48 - 1035.00 | 2.6714 times |
Weekly price and charts 94mfl27
Strong weekly Stock price targets for 94mfl27 937411 are 1040.2 and 1040.2
| Weekly Target 1 | 1040.2 |
| Weekly Target 2 | 1040.2 |
| Weekly Target 3 | 1040.2 |
| Weekly Target 4 | 1040.2 |
| Weekly Target 5 | 1040.2 |
Weekly price and volumes for 94mfl27
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1040.20 (0.12%) | 1040.20 | 1040.20 - 1040.20 | 0.0382 times | Wed 08 October 2025 | 1039.00 (0.39%) | 1039.00 | 1039.00 - 1039.00 | 0.1617 times | Fri 03 October 2025 | 1035.00 (0.81%) | 1050.00 | 1035.00 - 1050.00 | 0.441 times | Fri 20 December 2024 | 1026.64 (-0.81%) | 1028.30 | 1026.64 - 1050.00 | 2.661 times | Fri 06 December 2024 | 1035.00 (2.06%) | 1042.00 | 1021.48 - 1042.00 | 0.8968 times | Fri 22 November 2024 | 1014.09 (-10.5%) | 1014.10 | 1014.09 - 1014.10 | 0.5881 times | Fri 08 November 2024 | 1133.00 (9.47%) | 1012.84 | 1012.80 - 1133.00 | 2.267 times | Wed 30 October 2024 | 1034.98 (1.47%) | 1012.21 | 1012.20 - 1034.98 | 1.0291 times | Wed 09 October 2024 | 1020.00 (-0.87%) | 1020.02 | 1020.00 - 1020.02 | 0.885 times | Fri 30 August 2024 | 1029.00 (2.9%) | 912.33 | 912.33 - 1029.00 | 1.032 times | Thu 04 January 2024 | 999.99 (-2.15%) | 902.23 | 902.22 - 1000.00 | 0.3999 times |
Monthly price and charts 94mfl27
Strong monthly Stock price targets for 94mfl27 937411 are 1040.2 and 1040.2
| Monthly Target 1 | 1040.2 |
| Monthly Target 2 | 1040.2 |
| Monthly Target 3 | 1040.2 |
| Monthly Target 4 | 1040.2 |
| Monthly Target 5 | 1040.2 |
Monthly price and volumes 94mfl27
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1040.20 (0.12%) | 1040.20 | 1040.20 - 1040.20 | 0.0345 times | Wed 08 October 2025 | 1039.00 (-1.05%) | 1035.00 | 1035.00 - 1039.00 | 0.2789 times | Thu 26 December 2024 | 1050.00 (0.77%) | 1021.49 | 1021.48 - 1050.00 | 3.4661 times | Wed 27 November 2024 | 1042.00 (0.68%) | 1012.84 | 1012.80 - 1133.00 | 2.5923 times | Wed 30 October 2024 | 1034.98 (0.58%) | 1020.02 | 1012.20 - 1034.98 | 1.7291 times | Fri 30 August 2024 | 1029.00 (12.79%) | 950.07 | 914.00 - 1029.00 | 0.9057 times | Mon 08 January 2024 | 912.33 (-8.77%) | 990.06 | 912.33 - 999.99 | 0.2019 times | Tue 05 December 2023 | 1000.00 (-2.15%) | 902.23 | 902.22 - 1000.00 | 0.1859 times | Thu 13 July 2023 | 1022.00 (5.91%) | 1022.00 | 1022.00 - 1022.00 | 0.0744 times | Wed 12 April 2023 | 965.00 (0%) | 970.00 | 965.00 - 970.00 | 0.5312 times | Thu 02 February 2023 | 965.00 (-5.39%) | 932.09 | 932.09 - 965.00 | 0.0531 times |
Indicator Analysis of 94mfl27
Please login to view indicator analysis. or View indicator analysis of 94mfl27 937411 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mfl27 937411
DMA (daily moving average) of 94mfl27 937411
| DMA period | DMA value |
| 5 day DMA | 1040.64 |
| 12 day DMA | 1037.26 |
| 20 day DMA | 1036.84 |
| 35 day DMA | 1022.42 |
| 50 day DMA | 1020.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27 937411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.05 | 1038.48 | 1038.22 |
| 12 day EMA | 1036.43 | 1035.74 | 1035.15 |
| 20 day EMA | 1032.07 | 1031.22 | 1030.4 |
| 35 day EMA | 1029.14 | 1028.49 | 1027.87 |
| 50 day EMA | 1022.35 | 1021.62 | 1020.91 |
SMA (simple moving average) of 94mfl27 937411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.64 | 1037.93 | 1038.13 |
| 12 day SMA | 1037.26 | 1035.09 | 1042.92 |
| 20 day SMA | 1036.84 | 1032.33 | 1026 |
| 35 day SMA | 1022.42 | 1022.42 | 1022.67 |
| 50 day SMA | 1020.77 | 1020.07 | 1019.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.