Login or Join
Homepage94mfl27 937411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27 937411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27
Strong Daily Stock price targets for 94mfl27 937411 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 94mfl27
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1050.00 (2.28%) | 1050.00 | 1050.00 - 1050.00 | 0.4805 times | Fri 20 December 2024 | 1026.64 (-1.28%) | 1026.64 | 1026.64 - 1026.64 | 0.4805 times | Thu 12 December 2024 | 1040.00 (0%) | 1050.00 | 1040.00 - 1050.00 | 0.5046 times | Wed 11 December 2024 | 1040.00 (0.93%) | 1040.00 | 1040.00 - 1040.00 | 0.9611 times | Tue 10 December 2024 | 1030.40 (0.05%) | 1029.90 | 1029.90 - 1030.40 | 0.9611 times | Mon 09 December 2024 | 1029.90 (-0.49%) | 1028.30 | 1028.30 - 1029.90 | 1.4416 times | Fri 06 December 2024 | 1035.00 (-0.67%) | 1021.49 | 1021.48 - 1035.00 | 1.4416 times | Wed 27 November 2024 | 1042.00 (2.75%) | 1042.00 | 1042.00 - 1042.00 | 0.024 times | Fri 22 November 2024 | 1014.09 (-10.5%) | 1014.10 | 1014.09 - 1014.10 | 0.9611 times | Fri 08 November 2024 | 1133.00 (11.87%) | 1015.02 | 1013.21 - 1133.00 | 2.7439 times | Mon 04 November 2024 | 1012.80 (-2.14%) | 1012.84 | 1012.80 - 1012.84 | 0.9611 times |
Weekly price and charts 94mfl27
Strong weekly Stock price targets for 94mfl27 937411 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 94mfl27
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1050.00 (2.28%) | 1050.00 | 1050.00 - 1050.00 | 0.2901 times | Fri 20 December 2024 | 1026.64 (-0.81%) | 1028.30 | 1026.64 - 1050.00 | 2.6255 times | Fri 06 December 2024 | 1035.00 (2.06%) | 1042.00 | 1021.48 - 1042.00 | 0.8848 times | Fri 22 November 2024 | 1014.09 (-10.5%) | 1014.10 | 1014.09 - 1014.10 | 0.5802 times | Fri 08 November 2024 | 1133.00 (9.47%) | 1012.84 | 1012.80 - 1133.00 | 2.2367 times | Wed 30 October 2024 | 1034.98 (1.47%) | 1012.21 | 1012.20 - 1034.98 | 1.0154 times | Wed 09 October 2024 | 1020.00 (-0.87%) | 1020.02 | 1020.00 - 1020.02 | 0.8732 times | Fri 30 August 2024 | 1029.00 (2.9%) | 912.33 | 912.33 - 1029.00 | 1.0183 times | Thu 04 January 2024 | 999.99 (-2.15%) | 902.23 | 902.22 - 1000.00 | 0.3945 times | Thu 13 July 2023 | 1022.00 (5.91%) | 1022.00 | 1022.00 - 1022.00 | 0.0812 times | Wed 12 April 2023 | 965.00 (0%) | 970.00 | 965.00 - 970.00 | 0.5802 times |
Monthly price and charts 94mfl27
Strong monthly Stock price targets for 94mfl27 937411 are 1035.74 and 1064.26
| Monthly Target 1 | 1011.97 |
| Monthly Target 2 | 1030.99 |
| Monthly Target 3 | 1040.4933333333 |
| Monthly Target 4 | 1059.51 |
| Monthly Target 5 | 1069.01 |
Monthly price and volumes 94mfl27
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1050.00 (0.77%) | 1021.49 | 1021.48 - 1050.00 | 3.4524 times | Wed 27 November 2024 | 1042.00 (0.68%) | 1012.84 | 1012.80 - 1133.00 | 2.582 times | Wed 30 October 2024 | 1034.98 (0.58%) | 1020.02 | 1012.20 - 1034.98 | 1.7222 times | Fri 30 August 2024 | 1029.00 (12.79%) | 950.07 | 914.00 - 1029.00 | 0.9021 times | Mon 08 January 2024 | 912.33 (-8.77%) | 990.06 | 912.33 - 999.99 | 0.2011 times | Tue 05 December 2023 | 1000.00 (-2.15%) | 902.23 | 902.22 - 1000.00 | 0.1852 times | Thu 13 July 2023 | 1022.00 (5.91%) | 1022.00 | 1022.00 - 1022.00 | 0.0741 times | Wed 12 April 2023 | 965.00 (0%) | 970.00 | 965.00 - 970.00 | 0.5291 times | Thu 02 February 2023 | 965.00 (-5.39%) | 932.09 | 932.09 - 965.00 | 0.0529 times | Mon 23 January 2023 | 1020.00 (-4.48%) | 1090.02 | 1020.00 - 1090.02 | 0.2989 times | Fri 23 December 2022 | 1067.80 (2.16%) | 1067.80 | 1067.80 - 1067.80 | 0.1667 times |
Indicator Analysis of 94mfl27
Please login to view indicator analysis. or View indicator analysis of 94mfl27 937411 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mfl27 937411
DMA (daily moving average) of 94mfl27 937411
| DMA period | DMA value |
| 5 day DMA | 1037.41 |
| 12 day DMA | 1040.73 |
| 20 day DMA | 1022.3 |
| 35 day DMA | 1022.92 |
| 50 day DMA | 1018.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27 937411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.25 | 1033.88 | 1037.5 |
| 12 day EMA | 1034.36 | 1031.52 | 1032.41 |
| 20 day EMA | 1029.18 | 1026.99 | 1027.03 |
| 35 day EMA | 1025 | 1023.53 | 1023.35 |
| 50 day EMA | 1021.09 | 1019.91 | 1019.64 |
SMA (simple moving average) of 94mfl27 937411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.41 | 1033.39 | 1035.06 |
| 12 day SMA | 1040.73 | 1038.72 | 1038.16 |
| 20 day SMA | 1022.3 | 1014.91 | 1014.68 |
| 35 day SMA | 1022.92 | 1021.78 | 1021.3 |
| 50 day SMA | 1018.51 | 1018.32 | 1018.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.