Login or Join
Homepage94mfl27 937411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27 937411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27
Strong Daily Stock price targets for 94mfl27 937411 are 912.33 and 912.33
| Daily Target 1 | 912.33 |
| Daily Target 2 | 912.33 |
| Daily Target 3 | 912.33 |
| Daily Target 4 | 912.33 |
| Daily Target 5 | 912.33 |
Daily price and volume 94mfl27
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 912.33 (-8.77%) | 912.33 | 912.33 - 912.33 | 0.1972 times | Thu 04 January 2024 | 999.99 (-0%) | 990.06 | 990.01 - 999.99 | 1.3018 times | Tue 05 December 2023 | 1000.00 (10.84%) | 1000.00 | 1000.00 - 1000.00 | 0.1972 times | Mon 04 December 2023 | 902.22 (-11.72%) | 902.23 | 902.22 - 902.23 | 1.1834 times | Thu 13 July 2023 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.1578 times | Wed 12 July 2023 | 1022.00 (5.91%) | 1022.00 | 1022.00 - 1022.00 | 0.3945 times | Wed 12 April 2023 | 965.00 (0%) | 970.00 | 965.00 - 970.00 | 3.9448 times | Thu 02 February 2023 | 965.00 (-5.39%) | 932.09 | 932.09 - 965.00 | 0.3945 times | Mon 23 January 2023 | 1020.00 (-6.42%) | 1020.00 | 1020.00 - 1020.00 | 1.2426 times | Thu 12 January 2023 | 1090.02 (2.08%) | 1090.02 | 1090.02 - 1090.02 | 0.9862 times | Fri 23 December 2022 | 1067.80 (2.16%) | 1067.80 | 1067.80 - 1067.80 | 1.2426 times |
Weekly price and charts 94mfl27
Strong weekly Stock price targets for 94mfl27 937411 are 912.33 and 912.33
| Weekly Target 1 | 912.33 |
| Weekly Target 2 | 912.33 |
| Weekly Target 3 | 912.33 |
| Weekly Target 4 | 912.33 |
| Weekly Target 5 | 912.33 |
Weekly price and volumes for 94mfl27
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 912.33 (-8.77%) | 912.33 | 912.33 - 912.33 | 0.1276 times | Thu 04 January 2024 | 999.99 (-2.15%) | 902.23 | 902.22 - 1000.00 | 1.7347 times | Thu 13 July 2023 | 1022.00 (5.91%) | 1022.00 | 1022.00 - 1022.00 | 0.3571 times | Wed 12 April 2023 | 965.00 (0%) | 970.00 | 965.00 - 970.00 | 2.551 times | Thu 02 February 2023 | 965.00 (-11.47%) | 1020.00 | 932.09 - 1020.00 | 1.0587 times | Thu 12 January 2023 | 1090.02 (2.08%) | 1090.02 | 1090.02 - 1090.02 | 0.6378 times | Fri 23 December 2022 | 1067.80 (2.16%) | 1045.20 | 1045.20 - 1067.80 | 0.8291 times | Fri 18 November 2022 | 1045.20 (0.5%) | 1041.20 | 1041.20 - 1045.20 | 0.7781 times | Fri 16 September 2022 | 1040.00 (-0.74%) | 1047.80 | 1040.00 - 1047.80 | 1.7985 times | Tue 30 August 2022 | 1047.80 (1.24%) | 1047.80 | 1047.80 - 1047.80 | 0.1276 times | Wed 17 August 2022 | 1035.00 (2.48%) | 1030.00 | 1030.00 - 1035.00 | 1.2755 times |
Monthly price and charts 94mfl27
Strong monthly Stock price targets for 94mfl27 937411 are 868.5 and 956.16
| Monthly Target 1 | 853.89 |
| Monthly Target 2 | 883.11 |
| Monthly Target 3 | 941.55 |
| Monthly Target 4 | 970.77 |
| Monthly Target 5 | 1029.21 |
Monthly price and volumes 94mfl27
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 912.33 (-8.77%) | 990.06 | 912.33 - 999.99 | 0.9819 times | Tue 05 December 2023 | 1000.00 (-2.15%) | 902.23 | 902.22 - 1000.00 | 0.9044 times | Thu 13 July 2023 | 1022.00 (5.91%) | 1022.00 | 1022.00 - 1022.00 | 0.3618 times | Wed 12 April 2023 | 965.00 (0%) | 970.00 | 965.00 - 970.00 | 2.584 times | Thu 02 February 2023 | 965.00 (-5.39%) | 932.09 | 932.09 - 965.00 | 0.2584 times | Mon 23 January 2023 | 1020.00 (-4.48%) | 1090.02 | 1020.00 - 1090.02 | 1.4599 times | Fri 23 December 2022 | 1067.80 (2.16%) | 1067.80 | 1067.80 - 1067.80 | 0.814 times | Mon 28 November 2022 | 1045.20 (0.38%) | 1045.20 | 1045.20 - 1045.20 | 0.168 times | Wed 12 October 2022 | 1041.20 (0.12%) | 1041.20 | 1041.20 - 1041.20 | 0.646 times | Fri 16 September 2022 | 1040.00 (-0.74%) | 1047.80 | 1040.00 - 1047.80 | 1.8217 times | Tue 30 August 2022 | 1047.80 (3.74%) | 1030.00 | 1030.00 - 1047.80 | 1.4212 times |
Indicator Analysis of 94mfl27
Please login to view indicator analysis. or View indicator analysis of 94mfl27 937411 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mfl27 937411
DMA (daily moving average) of 94mfl27 937411
| DMA period | DMA value |
| 5 day DMA | 967.31 |
| 12 day DMA | 1000.96 |
| 20 day DMA | 1014.43 |
| 35 day DMA | 1013.38 |
| 50 day DMA | 1012.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27 937411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.75 | 989.46 | 984.19 |
| 12 day EMA | 988.23 | 1002.03 | 1002.4 |
| 20 day EMA | 999.73 | 1008.93 | 1009.87 |
| 35 day EMA | 1006.26 | 1011.79 | 1012.48 |
| 50 day EMA | 1006.14 | 1009.97 | 1010.38 |
SMA (simple moving average) of 94mfl27 937411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.31 | 989.24 | 982.24 |
| 12 day SMA | 1000.96 | 1012.04 | 1015.47 |
| 20 day SMA | 1014.43 | 1020.06 | 1021.31 |
| 35 day SMA | 1013.38 | 1016.85 | 1016.89 |
| 50 day SMA | 1012.87 | 1014.62 | 1014.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.