Login or Join
Homepage0mfl24d 937415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl24d 937415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl24d
Strong Daily Stock price targets for 0mfl24d 937415 are 1272 and 1314
| Daily Target 1 | 1237 |
| Daily Target 2 | 1265 |
| Daily Target 3 | 1279 |
| Daily Target 4 | 1307 |
| Daily Target 5 | 1321 |
Daily price and volume 0mfl24d
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 1293.00 (0.23%) | 1290.00 | 1251.00 - 1293.00 | 5.5677 times | Fri 01 March 2024 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.0213 times | Thu 29 February 2024 | 1290.00 (2.67%) | 1285.00 | 1285.00 - 1290.00 | 0.0759 times | Wed 28 February 2024 | 1256.40 (-2%) | 1256.40 | 1256.40 - 1256.40 | 0.003 times | Fri 23 February 2024 | 1282.00 (-0.16%) | 1282.00 | 1282.00 - 1282.00 | 0.5464 times | Thu 22 February 2024 | 1284.00 (-0.23%) | 1285.00 | 1284.00 - 1285.00 | 0.0516 times | Wed 21 February 2024 | 1287.00 (-0.23%) | 1289.00 | 1287.00 - 1289.00 | 0.6072 times | Mon 19 February 2024 | 1290.00 (4.03%) | 1290.00 | 1290.00 - 1290.00 | 3.0905 times | Thu 15 February 2024 | 1240.00 (7.17%) | 1240.00 | 1240.00 - 1240.00 | 0.0304 times | Wed 14 February 2024 | 1157.00 (-9.18%) | 1157.00 | 1157.00 - 1157.00 | 0.0061 times | Tue 23 January 2024 | 1274.00 (-0.02%) | 1274.00 | 1274.00 - 1274.00 | 0.0516 times |
Weekly price and charts 0mfl24d
Strong weekly Stock price targets for 0mfl24d 937415 are 1272 and 1314
| Weekly Target 1 | 1237 |
| Weekly Target 2 | 1265 |
| Weekly Target 3 | 1279 |
| Weekly Target 4 | 1307 |
| Weekly Target 5 | 1321 |
Weekly price and volumes for 0mfl24d
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 1293.00 (0.23%) | 1290.00 | 1251.00 - 1293.00 | 4.9581 times | Fri 01 March 2024 | 1290.00 (0.62%) | 1256.40 | 1256.40 - 1290.00 | 0.0892 times | Fri 23 February 2024 | 1282.00 (3.39%) | 1290.00 | 1282.00 - 1290.00 | 3.8254 times | Thu 15 February 2024 | 1240.00 (-2.68%) | 1274.00 | 1157.00 - 1274.00 | 0.0784 times | Thu 18 January 2024 | 1274.20 (0%) | 1274.20 | 1274.20 - 1274.20 | 0.0297 times | Thu 11 January 2024 | 1274.20 (1.13%) | 1260.00 | 1245.80 - 1274.20 | 0.4325 times | Tue 26 December 2023 | 1260.00 (0.49%) | 1260.00 | 1260.00 - 1260.00 | 0.0054 times | Thu 21 December 2023 | 1253.80 (0%) | 1253.80 | 1253.80 - 1253.80 | 0.2514 times | Thu 14 December 2023 | 1253.80 (2.33%) | 1249.80 | 1225.20 - 1253.80 | 0.319 times | Fri 10 November 2023 | 1225.20 (0%) | 1225.20 | 1225.20 - 1225.20 | 0.0108 times | Fri 03 November 2023 | 1225.20 (-0.95%) | 1225.20 | 1225.20 - 1247.20 | 2.4115 times |
Monthly price and charts 0mfl24d
Strong monthly Stock price targets for 0mfl24d 937415 are 1272 and 1314
| Monthly Target 1 | 1237 |
| Monthly Target 2 | 1265 |
| Monthly Target 3 | 1279 |
| Monthly Target 4 | 1307 |
| Monthly Target 5 | 1321 |
Monthly price and volumes 0mfl24d
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 1293.00 (0.23%) | 1290.00 | 1251.00 - 1293.00 | 3.6477 times | Thu 29 February 2024 | 1290.00 (1.26%) | 1157.00 | 1157.00 - 1290.00 | 2.8789 times | Tue 23 January 2024 | 1274.00 (1.11%) | 1260.00 | 1245.80 - 1274.20 | 0.3725 times | Tue 26 December 2023 | 1260.00 (0.82%) | 1225.20 | 1225.20 - 1260.00 | 0.4002 times | Tue 28 November 2023 | 1249.80 (0.21%) | 1225.20 | 1225.20 - 1249.80 | 0.0436 times | Tue 31 October 2023 | 1247.20 (0.82%) | 1225.20 | 1225.20 - 1247.20 | 1.7535 times | Wed 20 September 2023 | 1237.00 (0.91%) | 1237.00 | 1237.00 - 1237.00 | 0.1981 times | Thu 31 August 2023 | 1225.80 (-0.66%) | 1200.20 | 1200.20 - 1225.80 | 0.3983 times | Fri 30 June 2023 | 1234.00 (3.11%) | 1234.00 | 1234.00 - 1234.00 | 0.0099 times | Thu 04 May 2023 | 1196.80 (0.19%) | 1194.00 | 1194.00 - 1196.80 | 0.2972 times | Wed 26 April 2023 | 1194.50 (-1.44%) | 1194.50 | 1194.50 - 1194.50 | 0.9907 times |
Indicator Analysis of 0mfl24d
Please login to view indicator analysis. or View indicator analysis of 0mfl24d 937415 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl24d 937415
DMA (daily moving average) of 0mfl24d 937415
| DMA period | DMA value |
| 5 day DMA | 1282.28 |
| 12 day DMA | 1268.13 |
| 20 day DMA | 1263.33 |
| 35 day DMA | 1244.54 |
| 50 day DMA | 1219.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl24d 937415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.61 | 1280.41 | 1275.62 |
| 12 day EMA | 1273.11 | 1269.49 | 1265.76 |
| 20 day EMA | 1262.06 | 1258.8 | 1255.52 |
| 35 day EMA | 1239.64 | 1236.5 | 1233.35 |
| 50 day EMA | 1217.79 | 1214.72 | 1211.65 |
SMA (simple moving average) of 0mfl24d 937415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.28 | 1280.48 | 1279.88 |
| 12 day SMA | 1268.13 | 1266.57 | 1262.88 |
| 20 day SMA | 1263.33 | 1261.17 | 1257.93 |
| 35 day SMA | 1244.54 | 1241.31 | 1238.51 |
| 50 day SMA | 1219.4 | 1216.24 | 1213.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.