Login or Join
Homepage0mfl26b 937417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26b 937417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26b
Strong Daily Stock price targets for 0mfl26b 937417 are 1420.79 and 1420.84
| Daily Target 1 | 1420.77 |
| Daily Target 2 | 1420.8 |
| Daily Target 3 | 1420.8233333333 |
| Daily Target 4 | 1420.85 |
| Daily Target 5 | 1420.87 |
Daily price and volume 0mfl26b
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1420.82 (0.06%) | 1420.85 | 1420.80 - 1420.85 | 0.7805 times |
| Wed 28 May 2025 | 1420.00 (3.63%) | 1413.55 | 1413.55 - 1420.00 | 0.878 times |
| Mon 24 March 2025 | 1370.20 (-1.13%) | 1370.20 | 1370.20 - 1370.20 | 0.0976 times |
| Thu 27 February 2025 | 1385.80 (1.51%) | 1385.80 | 1385.80 - 1385.80 | 0.9756 times |
| Tue 25 February 2025 | 1365.20 (1.5%) | 1365.20 | 1365.20 - 1365.20 | 0.9756 times |
| Mon 16 December 2024 | 1345.00 (0%) | 1345.00 | 1345.00 - 1345.00 | 0.4878 times |
| Wed 11 December 2024 | 1345.00 (1.82%) | 1345.00 | 1345.00 - 1345.00 | 0.9756 times |
| Wed 11 September 2024 | 1321.00 (3.61%) | 1321.00 | 1321.00 - 1321.00 | 0.439 times |
| Wed 28 August 2024 | 1275.00 (-0.27%) | 1275.00 | 1275.00 - 1275.00 | 0.4878 times |
| Wed 07 August 2024 | 1278.45 (0.12%) | 1270.00 | 1192.80 - 1278.45 | 3.9024 times |
| Wed 31 July 2024 | 1276.91 (0.54%) | 1270.00 | 1270.00 - 1276.91 | 0.439 times |
Weekly price and charts 0mfl26b
Strong weekly Stock price targets for 0mfl26b 937417 are 1420.79 and 1420.84
| Weekly Target 1 | 1420.77 |
| Weekly Target 2 | 1420.8 |
| Weekly Target 3 | 1420.8233333333 |
| Weekly Target 4 | 1420.85 |
| Weekly Target 5 | 1420.87 |
Weekly price and volumes for 0mfl26b
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1420.82 (0.06%) | 1420.85 | 1420.80 - 1420.85 | 0.6751 times |
| Wed 28 May 2025 | 1420.00 (2.47%) | 1370.20 | 1370.20 - 1420.00 | 0.8439 times |
| Thu 27 February 2025 | 1385.80 (3.03%) | 1345.00 | 1345.00 - 1385.80 | 2.1097 times |
| Wed 11 December 2024 | 1345.00 (1.82%) | 1345.00 | 1345.00 - 1345.00 | 0.8439 times |
| Wed 11 September 2024 | 1321.00 (3.61%) | 1321.00 | 1321.00 - 1321.00 | 0.3797 times |
| Wed 28 August 2024 | 1275.00 (-0.27%) | 1275.00 | 1275.00 - 1275.00 | 0.4219 times |
| Wed 07 August 2024 | 1278.45 (0.12%) | 1270.00 | 1192.80 - 1278.45 | 3.3755 times |
| Wed 31 July 2024 | 1276.91 (0.54%) | 1270.00 | 1220.00 - 1276.91 | 1.097 times |
| Fri 10 May 2024 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0844 times |
| Fri 12 April 2024 | 1270.00 (0.24%) | 1266.00 | 1266.00 - 1270.00 | 0.1688 times |
| Thu 28 March 2024 | 1267.00 (-0.24%) | 1268.00 | 1267.00 - 1268.00 | 0.1266 times |
Monthly price and charts 0mfl26b
Strong monthly Stock price targets for 0mfl26b 937417 are 1420.79 and 1420.84
| Monthly Target 1 | 1420.77 |
| Monthly Target 2 | 1420.8 |
| Monthly Target 3 | 1420.8233333333 |
| Monthly Target 4 | 1420.85 |
| Monthly Target 5 | 1420.87 |
Monthly price and volumes 0mfl26b
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1420.82 (0.06%) | 1420.85 | 1420.80 - 1420.85 | 0.6751 times |
| Wed 28 May 2025 | 1420.00 (3.63%) | 1413.55 | 1413.55 - 1420.00 | 0.7595 times |
| Mon 24 March 2025 | 1370.20 (-1.13%) | 1370.20 | 1370.20 - 1370.20 | 0.0844 times |
| Thu 27 February 2025 | 1385.80 (3.03%) | 1365.20 | 1365.20 - 1385.80 | 1.6878 times |
| Mon 16 December 2024 | 1345.00 (1.82%) | 1345.00 | 1345.00 - 1345.00 | 1.2658 times |
| Wed 11 September 2024 | 1321.00 (3.61%) | 1321.00 | 1321.00 - 1321.00 | 0.3797 times |
| Wed 28 August 2024 | 1275.00 (-0.15%) | 1270.00 | 1192.80 - 1278.45 | 3.7975 times |
| Wed 31 July 2024 | 1276.91 (0.54%) | 1270.00 | 1270.00 - 1276.91 | 0.3797 times |
| Tue 21 May 2024 | 1270.00 (0%) | 1270.00 | 1220.00 - 1270.00 | 0.7595 times |
| Mon 22 April 2024 | 1270.00 (0.24%) | 1266.00 | 1266.00 - 1270.00 | 0.211 times |
| Thu 28 March 2024 | 1267.00 (-0.24%) | 1270.00 | 1267.00 - 1270.00 | 0.6751 times |
Indicator Analysis of 0mfl26b
Please login to view indicator analysis. or View indicator analysis of 0mfl26b 937417 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26b 937417
DMA (daily moving average) of 0mfl26b 937417
| DMA period | DMA value |
| 5 day DMA | 1392.4 |
| 12 day DMA | 1339.45 |
| 20 day DMA | 1311.22 |
| 35 day DMA | 1288.31 |
| 50 day DMA | 1271.02 |
| 100 day DMA | 1204.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26b 937417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.81 | 1378.8 | 1358.21 |
| 12 day EMA | 1354.08 | 1341.95 | 1327.77 |
| 20 day EMA | 1328.49 | 1318.77 | 1308.12 |
| 35 day EMA | 1298.98 | 1291.81 | 1284.26 |
| 50 day EMA | 1277.27 | 1271.41 | 1265.35 |
SMA (simple moving average) of 0mfl26b 937417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.4 | 1377.24 | 1362.24 |
| 12 day SMA | 1339.45 | 1326.88 | 1314.38 |
| 20 day SMA | 1311.22 | 1303.63 | 1296.08 |
| 35 day SMA | 1288.31 | 1283.14 | 1277.28 |
| 50 day SMA | 1271.02 | 1266.3 | 1261.6 |
| 100 day SMA | 1204.54 | 1201.01 | 1197.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.