Login or Join
Homepage0mfl26b 937417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26b 937417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26b
Strong Daily Stock price targets for 0mfl26b 937417 are 1516.8 and 1516.8
| Daily Target 1 | 1516.8 |
| Daily Target 2 | 1516.8 |
| Daily Target 3 | 1516.8 |
| Daily Target 4 | 1516.8 |
| Daily Target 5 | 1516.8 |
Daily price and volume 0mfl26b
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1516.80 (0%) | 1516.80 | 1516.80 - 1516.80 | 0.3324 times | Thu 04 December 2025 | 1516.80 (1.58%) | 1516.80 | 1516.80 - 1516.80 | 0.0665 times | Tue 02 December 2025 | 1493.20 (-1.24%) | 1493.20 | 1493.20 - 1493.20 | 0.266 times | Thu 27 November 2025 | 1512.00 (0.07%) | 1512.00 | 1512.00 - 1512.00 | 0.6782 times | Fri 07 November 2025 | 1510.95 (0.01%) | 1510.75 | 1510.75 - 1510.95 | 0.6649 times | Thu 06 November 2025 | 1510.75 (1.88%) | 1510.75 | 1510.75 - 1510.75 | 0.0133 times | Tue 16 September 2025 | 1482.80 (1.2%) | 1482.80 | 1482.80 - 1482.80 | 1.3298 times | Thu 11 September 2025 | 1465.20 (-1.2%) | 1465.20 | 1465.20 - 1465.20 | 1.3298 times | Tue 02 September 2025 | 1483.00 (2.72%) | 1458.20 | 1458.20 - 1483.00 | 4.6543 times | Tue 24 June 2025 | 1443.80 (1.21%) | 1443.80 | 1443.80 - 1443.80 | 0.6649 times | Mon 16 June 2025 | 1426.55 (0.4%) | 1426.55 | 1426.55 - 1426.55 | 0.1995 times |
Weekly price and charts 0mfl26b
Strong weekly Stock price targets for 0mfl26b 937417 are 1505 and 1528.6
| Weekly Target 1 | 1485.33 |
| Weekly Target 2 | 1501.07 |
| Weekly Target 3 | 1508.9333333333 |
| Weekly Target 4 | 1524.67 |
| Weekly Target 5 | 1532.53 |
Weekly price and volumes for 0mfl26b
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1516.80 (0.32%) | 1493.20 | 1493.20 - 1516.80 | 0.3726 times | Thu 27 November 2025 | 1512.00 (0.07%) | 1512.00 | 1512.00 - 1512.00 | 0.38 times | Fri 07 November 2025 | 1510.95 (3.12%) | 1482.80 | 1482.80 - 1510.95 | 1.1252 times | Thu 11 September 2025 | 1465.20 (1.48%) | 1458.20 | 1458.20 - 1483.00 | 3.3532 times | Tue 24 June 2025 | 1443.80 (1.62%) | 1426.55 | 1426.55 - 1443.80 | 0.4844 times | Mon 02 June 2025 | 1420.82 (0.06%) | 1420.85 | 1420.80 - 1420.85 | 0.5961 times | Wed 28 May 2025 | 1420.00 (2.47%) | 1370.20 | 1370.20 - 1420.00 | 0.7452 times | Thu 27 February 2025 | 1385.80 (3.03%) | 1345.00 | 1345.00 - 1385.80 | 1.8629 times | Wed 11 December 2024 | 1345.00 (1.82%) | 1345.00 | 1345.00 - 1345.00 | 0.7452 times | Wed 11 September 2024 | 1321.00 (3.61%) | 1321.00 | 1321.00 - 1321.00 | 0.3353 times | Wed 28 August 2024 | 1275.00 (-0.27%) | 1275.00 | 1275.00 - 1275.00 | 0.3726 times |
Monthly price and charts 0mfl26b
Strong monthly Stock price targets for 0mfl26b 937417 are 1505 and 1528.6
| Monthly Target 1 | 1485.33 |
| Monthly Target 2 | 1501.07 |
| Monthly Target 3 | 1508.9333333333 |
| Monthly Target 4 | 1524.67 |
| Monthly Target 5 | 1532.53 |
Monthly price and volumes 0mfl26b
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1516.80 (0.32%) | 1493.20 | 1493.20 - 1516.80 | 0.279 times | Thu 27 November 2025 | 1512.00 (1.97%) | 1510.75 | 1510.75 - 1512.00 | 0.5692 times | Tue 16 September 2025 | 1482.80 (2.7%) | 1458.20 | 1458.20 - 1483.00 | 3.0692 times | Tue 24 June 2025 | 1443.80 (1.68%) | 1420.85 | 1420.80 - 1443.80 | 0.8092 times | Wed 28 May 2025 | 1420.00 (3.63%) | 1413.55 | 1413.55 - 1420.00 | 0.5022 times | Mon 24 March 2025 | 1370.20 (-1.13%) | 1370.20 | 1370.20 - 1370.20 | 0.0558 times | Thu 27 February 2025 | 1385.80 (3.03%) | 1365.20 | 1365.20 - 1385.80 | 1.1161 times | Mon 16 December 2024 | 1345.00 (1.82%) | 1345.00 | 1345.00 - 1345.00 | 0.8371 times | Wed 11 September 2024 | 1321.00 (3.61%) | 1321.00 | 1321.00 - 1321.00 | 0.2511 times | Wed 28 August 2024 | 1275.00 (-0.15%) | 1270.00 | 1192.80 - 1278.45 | 2.5112 times | Wed 31 July 2024 | 1276.91 (0.54%) | 1270.00 | 1270.00 - 1276.91 | 0.2511 times |
Indicator Analysis of 0mfl26b
Please login to view indicator analysis. or View indicator analysis of 0mfl26b 937417 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26b 937417
DMA (daily moving average) of 0mfl26b 937417
| DMA period | DMA value |
| 5 day DMA | 1509.95 |
| 12 day DMA | 1481.89 |
| 20 day DMA | 1430.49 |
| 35 day DMA | 1361.78 |
| 50 day DMA | 1328.78 |
| 100 day DMA | 1246.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26b 937417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.15 | 1502.33 | 1495.09 |
| 12 day EMA | 1476.11 | 1468.72 | 1459.98 |
| 20 day EMA | 1439.57 | 1431.44 | 1422.46 |
| 35 day EMA | 1390.09 | 1382.63 | 1374.73 |
| 50 day EMA | 1338.6 | 1331.33 | 1323.76 |
SMA (simple moving average) of 0mfl26b 937417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.95 | 1508.74 | 1501.94 |
| 12 day SMA | 1481.89 | 1473.82 | 1461.61 |
| 20 day SMA | 1430.49 | 1418.58 | 1406.58 |
| 35 day SMA | 1361.78 | 1354.73 | 1347.68 |
| 50 day SMA | 1328.78 | 1321.84 | 1315.29 |
| 100 day SMA | 1246.96 | 1242.7 | 1238.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.