Login or Join
Homepage0mfl26b 937417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26b 937417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26b
Strong Daily Stock price targets for 0mfl26b 937417 are 1370.2 and 1370.2
| Daily Target 1 | 1370.2 |
| Daily Target 2 | 1370.2 |
| Daily Target 3 | 1370.2 |
| Daily Target 4 | 1370.2 |
| Daily Target 5 | 1370.2 |
Daily price and volume 0mfl26b
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1370.20 (-1.13%) | 1370.20 | 1370.20 - 1370.20 | 0.1015 times |
| Thu 27 February 2025 | 1385.80 (1.51%) | 1385.80 | 1385.80 - 1385.80 | 1.0152 times |
| Tue 25 February 2025 | 1365.20 (1.5%) | 1365.20 | 1365.20 - 1365.20 | 1.0152 times |
| Mon 16 December 2024 | 1345.00 (0%) | 1345.00 | 1345.00 - 1345.00 | 0.5076 times |
| Wed 11 December 2024 | 1345.00 (1.82%) | 1345.00 | 1345.00 - 1345.00 | 1.0152 times |
| Wed 11 September 2024 | 1321.00 (3.61%) | 1321.00 | 1321.00 - 1321.00 | 0.4569 times |
| Wed 28 August 2024 | 1275.00 (-0.27%) | 1275.00 | 1275.00 - 1275.00 | 0.5076 times |
| Wed 07 August 2024 | 1278.45 (0.12%) | 1270.00 | 1192.80 - 1278.45 | 4.0609 times |
| Wed 31 July 2024 | 1276.91 (0.54%) | 1270.00 | 1270.00 - 1276.91 | 0.4569 times |
| Tue 21 May 2024 | 1270.00 (0%) | 1270.00 | 1220.00 - 1270.00 | 0.8629 times |
| Fri 10 May 2024 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0508 times |
Weekly price and charts 0mfl26b
Strong weekly Stock price targets for 0mfl26b 937417 are 1370.2 and 1370.2
| Weekly Target 1 | 1370.2 |
| Weekly Target 2 | 1370.2 |
| Weekly Target 3 | 1370.2 |
| Weekly Target 4 | 1370.2 |
| Weekly Target 5 | 1370.2 |
Weekly price and volumes for 0mfl26b
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1370.20 (-1.13%) | 1370.20 | 1370.20 - 1370.20 | 0.0971 times |
| Thu 27 February 2025 | 1385.80 (3.03%) | 1345.00 | 1345.00 - 1385.80 | 2.4272 times |
| Wed 11 December 2024 | 1345.00 (1.82%) | 1345.00 | 1345.00 - 1345.00 | 0.9709 times |
| Wed 11 September 2024 | 1321.00 (3.61%) | 1321.00 | 1321.00 - 1321.00 | 0.4369 times |
| Wed 28 August 2024 | 1275.00 (-0.27%) | 1275.00 | 1275.00 - 1275.00 | 0.4854 times |
| Wed 07 August 2024 | 1278.45 (0.12%) | 1270.00 | 1192.80 - 1278.45 | 3.8835 times |
| Wed 31 July 2024 | 1276.91 (0.54%) | 1270.00 | 1220.00 - 1276.91 | 1.2621 times |
| Fri 10 May 2024 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0971 times |
| Fri 12 April 2024 | 1270.00 (0.24%) | 1266.00 | 1266.00 - 1270.00 | 0.1942 times |
| Thu 28 March 2024 | 1267.00 (-0.24%) | 1268.00 | 1267.00 - 1268.00 | 0.1456 times |
| Fri 22 March 2024 | 1270.00 (0%) | 1268.00 | 1268.00 - 1270.00 | 0.4369 times |
Monthly price and charts 0mfl26b
Strong monthly Stock price targets for 0mfl26b 937417 are 1370.2 and 1370.2
| Monthly Target 1 | 1370.2 |
| Monthly Target 2 | 1370.2 |
| Monthly Target 3 | 1370.2 |
| Monthly Target 4 | 1370.2 |
| Monthly Target 5 | 1370.2 |
Monthly price and volumes 0mfl26b
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1370.20 (-1.13%) | 1370.20 | 1370.20 - 1370.20 | 0.0715 times |
| Thu 27 February 2025 | 1385.80 (3.03%) | 1365.20 | 1365.20 - 1385.80 | 1.4306 times |
| Mon 16 December 2024 | 1345.00 (1.82%) | 1345.00 | 1345.00 - 1345.00 | 1.073 times |
| Wed 11 September 2024 | 1321.00 (3.61%) | 1321.00 | 1321.00 - 1321.00 | 0.3219 times |
| Wed 28 August 2024 | 1275.00 (-0.15%) | 1270.00 | 1192.80 - 1278.45 | 3.2189 times |
| Wed 31 July 2024 | 1276.91 (0.54%) | 1270.00 | 1270.00 - 1276.91 | 0.3219 times |
| Tue 21 May 2024 | 1270.00 (0%) | 1270.00 | 1220.00 - 1270.00 | 0.6438 times |
| Mon 22 April 2024 | 1270.00 (0.24%) | 1266.00 | 1266.00 - 1270.00 | 0.1788 times |
| Thu 28 March 2024 | 1267.00 (-0.24%) | 1270.00 | 1267.00 - 1270.00 | 0.5722 times |
| Thu 29 February 2024 | 1270.00 (-1.85%) | 1100.02 | 1100.02 - 1270.00 | 2.1674 times |
| Thu 25 January 2024 | 1294.00 (4.35%) | 1035.22 | 1035.22 - 1294.00 | 7.3033 times |
Indicator Analysis of 0mfl26b
Please login to view indicator analysis. or View indicator analysis of 0mfl26b 937417 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26b 937417
DMA (daily moving average) of 0mfl26b 937417
| DMA period | DMA value |
| 5 day DMA | 1362.24 |
| 12 day DMA | 1314.38 |
| 20 day DMA | 1296.08 |
| 35 day DMA | 1277.28 |
| 50 day DMA | 1261.6 |
| 100 day DMA | 1197.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26b 937417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.21 | 1352.22 | 1335.43 |
| 12 day EMA | 1327.78 | 1320.07 | 1308.12 |
| 20 day EMA | 1308.08 | 1301.54 | 1292.67 |
| 35 day EMA | 1284.18 | 1279.12 | 1272.84 |
| 50 day EMA | 1266.86 | 1262.64 | 1257.62 |
SMA (simple moving average) of 0mfl26b 937417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.24 | 1352.4 | 1330.24 |
| 12 day SMA | 1314.38 | 1306.03 | 1296.38 |
| 20 day SMA | 1296.08 | 1291.07 | 1285.18 |
| 35 day SMA | 1277.28 | 1274.43 | 1270.86 |
| 50 day SMA | 1261.6 | 1257.6 | 1254.42 |
| 100 day SMA | 1197.63 | 1192.95 | 1189.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.