Login or Join
Homepage0mfl26b 937417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26b 937417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26b
Strong Daily Stock price targets for 0mfl26b 937417 are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume 0mfl26b
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.8333 times | Fri 12 April 2024 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.8333 times | Wed 10 April 2024 | 1270.00 (0.32%) | 1270.00 | 1270.00 - 1270.00 | 0.8333 times | Mon 08 April 2024 | 1266.00 (-0.08%) | 1266.00 | 1266.00 - 1266.00 | 1.6667 times | Thu 28 March 2024 | 1267.00 (-0.08%) | 1267.00 | 1267.00 - 1267.00 | 0.8333 times | Tue 26 March 2024 | 1268.00 (-0.16%) | 1268.00 | 1268.00 - 1268.00 | 1.6667 times | Fri 22 March 2024 | 1270.00 (0.08%) | 1270.00 | 1270.00 - 1270.00 | 0.8333 times | Thu 21 March 2024 | 1269.00 (0%) | 1269.00 | 1269.00 - 1269.00 | 0.8333 times | Wed 20 March 2024 | 1269.00 (-0.08%) | 1269.00 | 1269.00 - 1269.00 | 0.8333 times | Tue 19 March 2024 | 1270.00 (0.16%) | 1270.00 | 1270.00 - 1270.00 | 0.8333 times | Mon 18 March 2024 | 1268.00 (-0.16%) | 1268.00 | 1268.00 - 1268.00 | 4.1667 times |
Weekly price and charts 0mfl26b
Strong weekly Stock price targets for 0mfl26b 937417 are 1270 and 1270
| Weekly Target 1 | 1270 |
| Weekly Target 2 | 1270 |
| Weekly Target 3 | 1270 |
| Weekly Target 4 | 1270 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for 0mfl26b
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0229 times | Fri 12 April 2024 | 1270.00 (0.24%) | 1266.00 | 1266.00 - 1270.00 | 0.0917 times | Thu 28 March 2024 | 1267.00 (-0.24%) | 1268.00 | 1267.00 - 1268.00 | 0.0688 times | Fri 22 March 2024 | 1270.00 (0%) | 1268.00 | 1268.00 - 1270.00 | 0.2063 times | Fri 15 March 2024 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0917 times | Thu 29 February 2024 | 1270.00 (3.25%) | 1270.00 | 1265.00 - 1270.00 | 0.4906 times | Fri 23 February 2024 | 1230.00 (3.27%) | 1189.34 | 1100.02 - 1294.00 | 4.9106 times | Thu 11 January 2024 | 1191.00 (-1.98%) | 1240.00 | 1035.22 - 1240.00 | 1.0271 times | Wed 20 December 2023 | 1215.00 (-4.35%) | 1176.97 | 1176.97 - 1215.00 | 1.1463 times | Thu 23 November 2023 | 1270.30 (8.57%) | 1230.00 | 1230.00 - 1271.60 | 1.9441 times | Wed 08 November 2023 | 1170.02 (-7.29%) | 1189.34 | 1170.02 - 1189.50 | 0.4585 times |
Monthly price and charts 0mfl26b
Strong monthly Stock price targets for 0mfl26b 937417 are 1268 and 1272
| Monthly Target 1 | 1264.67 |
| Monthly Target 2 | 1267.33 |
| Monthly Target 3 | 1268.6666666667 |
| Monthly Target 4 | 1271.33 |
| Monthly Target 5 | 1272.67 |
Monthly price and volumes 0mfl26b
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1270.00 (0.24%) | 1266.00 | 1266.00 - 1270.00 | 0.0325 times | Thu 28 March 2024 | 1267.00 (-0.24%) | 1270.00 | 1267.00 - 1270.00 | 0.1039 times | Thu 29 February 2024 | 1270.00 (-1.85%) | 1100.02 | 1100.02 - 1270.00 | 0.3936 times | Thu 25 January 2024 | 1294.00 (4.35%) | 1035.22 | 1035.22 - 1294.00 | 1.3261 times | Tue 26 December 2023 | 1240.00 (-2.39%) | 1176.97 | 1176.97 - 1240.00 | 0.426 times | Thu 23 November 2023 | 1270.30 (0.66%) | 1189.34 | 1170.02 - 1271.60 | 0.6806 times | Thu 12 October 2023 | 1262.00 (-0.16%) | 1262.00 | 1262.00 - 1262.00 | 0.0182 times | Mon 25 September 2023 | 1264.00 (5.33%) | 1200.00 | 1200.00 - 1264.60 | 3.7265 times | Thu 31 August 2023 | 1200.00 (-1.64%) | 1227.00 | 1120.00 - 1227.00 | 2.5133 times | Tue 18 July 2023 | 1220.00 (-0.28%) | 1170.04 | 1170.04 - 1220.00 | 0.7793 times | Thu 22 June 2023 | 1223.40 (1.9%) | 1224.50 | 1200.00 - 1224.50 | 0.63 times |
Indicator Analysis of 0mfl26b
Please login to view indicator analysis. or View indicator analysis of 0mfl26b 937417 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26b 937417
DMA (daily moving average) of 0mfl26b 937417
| DMA period | DMA value |
| 5 day DMA | 1268.6 |
| 12 day DMA | 1268.92 |
| 20 day DMA | 1268.35 |
| 35 day DMA | 1251.65 |
| 50 day DMA | 1235.34 |
| 100 day DMA | 1163.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26b 937417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.25 | 1268.87 | 1268.31 |
| 12 day EMA | 1267.11 | 1266.58 | 1265.96 |
| 20 day EMA | 1261.59 | 1260.71 | 1259.73 |
| 35 day EMA | 1248.11 | 1246.82 | 1245.46 |
| 50 day EMA | 1231.69 | 1230.13 | 1228.5 |
SMA (simple moving average) of 0mfl26b 937417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.6 | 1268.2 | 1268.2 |
| 12 day SMA | 1268.92 | 1268.92 | 1268.92 |
| 20 day SMA | 1268.35 | 1264.32 | 1260.37 |
| 35 day SMA | 1251.65 | 1249.65 | 1247.65 |
| 50 day SMA | 1235.34 | 1233.34 | 1231.34 |
| 100 day SMA | 1163.76 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.