0mfl27b 937419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl27b 937419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl27b

Strong Daily Stock price targets for 0mfl27b 937419 are 1298 and 1298

Daily Target 11298
Daily Target 21298
Daily Target 31298
Daily Target 41298
Daily Target 51298

Daily price and volume 0mfl27b

Date Closing Open Range Volume
Wed 27 March 2024 1298.00 (1.31%) 1298.00 1298.00 - 1298.00 0.4633 times
Tue 26 March 2024 1281.20 (5.71%) 1265.00 1265.00 - 1309.00 4.9002 times
Fri 22 March 2024 1212.02 (-5.31%) 1270.00 1212.02 - 1270.00 0.1069 times
Thu 21 March 2024 1280.00 (0.79%) 1270.00 1270.00 - 1280.00 1.7997 times
Tue 19 March 2024 1270.00 (-0.17%) 1270.00 1270.00 - 1270.00 0.0178 times
Fri 15 March 2024 1272.20 (-1.11%) 1272.20 1272.20 - 1272.20 0.3564 times
Mon 04 March 2024 1286.47 (5.36%) 1235.00 1235.00 - 1294.00 2.0955 times
Fri 01 March 2024 1221.00 (0%) 1270.00 1196.60 - 1270.00 0.0641 times
Thu 29 February 2024 1221.00 (-3.86%) 1270.00 1221.00 - 1270.00 0.1782 times
Wed 28 February 2024 1270.00 (0%) 1270.00 1270.00 - 1270.00 0.0178 times
Tue 27 February 2024 1270.00 (2.83%) 1270.00 1270.00 - 1270.00 0.0178 times

 Daily chart 0mfl27b

Weekly price and charts 0mfl27b

Strong weekly Stock price targets for 0mfl27b 937419 are 1281.5 and 1325.5

Weekly Target 11246.67
Weekly Target 21272.33
Weekly Target 31290.6666666667
Weekly Target 41316.33
Weekly Target 51334.67

Weekly price and volumes for 0mfl27b

Date Closing Open Range Volume
Wed 27 March 2024 1298.00 (7.09%) 1265.00 1265.00 - 1309.00 2.8199 times
Fri 22 March 2024 1212.02 (-4.73%) 1270.00 1212.02 - 1280.00 1.0118 times
Fri 15 March 2024 1272.20 (4.19%) 1235.00 1235.00 - 1294.00 1.2891 times
Fri 01 March 2024 1221.00 (-1.13%) 1235.00 1196.60 - 1270.00 0.474 times
Thu 22 February 2024 1235.00 (2.92%) 1220.00 1220.00 - 1235.00 0.1405 times
Fri 09 February 2024 1200.00 (-6.98%) 1170.02 1170.02 - 1279.00 1.2179 times
Tue 16 January 2024 1290.00 (-3.3%) 1290.00 1290.00 - 1290.00 0.1874 times
Fri 15 December 2023 1334.00 (14.02%) 1270.00 1270.00 - 1334.00 2.3197 times
Wed 29 November 2023 1170.02 (-10.82%) 1170.02 1170.02 - 1170.02 0.1649 times
Thu 09 November 2023 1312.00 (2.5%) 1312.00 1312.00 - 1312.00 0.3747 times
Fri 03 November 2023 1280.00 (4.07%) 1283.00 1280.00 - 1283.00 0.6558 times

 weekly chart 0mfl27b

Monthly price and charts 0mfl27b

Strong monthly Stock price targets for 0mfl27b 937419 are 1247.3 and 1359.7

Monthly Target 11155.47
Monthly Target 21226.73
Monthly Target 31267.8666666667
Monthly Target 41339.13
Monthly Target 51380.27

Monthly price and volumes 0mfl27b

Date Closing Open Range Volume
Wed 27 March 2024 1298.00 (6.31%) 1270.00 1196.60 - 1309.00 2.9828 times
Thu 29 February 2024 1221.00 (-5.35%) 1170.02 1170.02 - 1279.00 1.0409 times
Tue 16 January 2024 1290.00 (-3.3%) 1290.00 1290.00 - 1290.00 0.1084 times
Fri 15 December 2023 1334.00 (14.02%) 1270.00 1270.00 - 1334.00 1.3423 times
Wed 29 November 2023 1170.02 (-8.81%) 1280.00 1170.02 - 1312.00 0.5291 times
Mon 23 October 2023 1283.00 (9.66%) 1170.02 1170.02 - 1283.00 0.4239 times
Fri 22 September 2023 1170.02 (-4.8%) 1170.02 1170.02 - 1270.00 1.184 times
Wed 30 August 2023 1229.00 (5.04%) 1170.02 1170.02 - 1229.00 0.0575 times
Tue 25 July 2023 1170.02 (0%) 1200.00 1170.02 - 1235.00 2.0059 times
Tue 20 June 2023 1170.00 (-5.09%) 1170.02 1170.00 - 1170.02 0.3253 times
Thu 11 May 2023 1232.80 (-0.18%) 1232.80 1232.80 - 1232.80 0.1138 times

 monthly chart 0mfl27b

DMA SMA EMA moving averages of 0mfl27b 937419

DMA (daily moving average) of 0mfl27b 937419

DMA period DMA value
5 day DMA 1268.24
12 day DMA 1259.74
20 day DMA 1255.75
35 day DMA 1238.26
50 day DMA 1221.34
100 day DMA 1176.24
150 day DMA 1135.71
200 day DMA

EMA (exponential moving average) of 0mfl27b 937419

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.781260.171249.65
12 day EMA1261.481254.841250.05
20 day EMA1252.81248.041244.55
35 day EMA1236.211232.571229.71
50 day EMA1219.71216.511213.87

SMA (simple moving average) of 0mfl27b 937419

SMA period SMA current SMA prev SMA prev2
5 day SMA1268.241263.081264.14
12 day SMA1259.741254.491249.39
20 day SMA1255.751249.351243.79
35 day SMA1238.261234.61233.28
50 day SMA1221.341218.261215.93
100 day SMA1176.241174.41171.99
150 day SMA1135.711133.861132.24
200 day SMA
Back to top | Use Dark Theme