Login or Join
Homepage0mfl27b 937419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27b 937419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27b
Strong Daily Stock price targets for 0mfl27b 937419 are 1561 and 1561
| Daily Target 1 | 1561 |
| Daily Target 2 | 1561 |
| Daily Target 3 | 1561 |
| Daily Target 4 | 1561 |
| Daily Target 5 | 1561 |
Daily price and volume 0mfl27b
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1561.00 (0.64%) | 1561.00 | 1561.00 - 1561.00 | 0.2692 times | Thu 19 February 2026 | 1551.00 (-0.34%) | 1551.00 | 1551.00 - 1551.00 | 0.2692 times | Tue 10 February 2026 | 1556.35 (1.21%) | 1556.35 | 1556.35 - 1556.35 | 0.2692 times | Wed 04 February 2026 | 1537.80 (0.38%) | 1537.80 | 1537.80 - 1537.80 | 0.2692 times | Tue 03 February 2026 | 1532.00 (0.61%) | 1532.00 | 1532.00 - 1532.00 | 0.1077 times | Mon 02 February 2026 | 1522.66 (0.11%) | 1525.20 | 1515.20 - 1529.00 | 4.603 times | Wed 21 January 2026 | 1521.00 (0%) | 1515.22 | 1515.22 - 1521.00 | 0.6729 times | Tue 20 January 2026 | 1521.00 (0.73%) | 1511.22 | 1511.22 - 1521.00 | 0.6729 times | Fri 12 December 2025 | 1510.00 (1.34%) | 1500.00 | 1500.00 - 1510.00 | 1.2113 times | Thu 16 October 2025 | 1490.00 (0%) | 1490.00 | 1490.00 - 1490.00 | 1.6555 times | Tue 07 October 2025 | 1490.00 (2.14%) | 1490.00 | 1490.00 - 1490.00 | 2.0996 times |
Weekly price and charts 0mfl27b
Strong weekly Stock price targets for 0mfl27b 937419 are 1561 and 1561
| Weekly Target 1 | 1561 |
| Weekly Target 2 | 1561 |
| Weekly Target 3 | 1561 |
| Weekly Target 4 | 1561 |
| Weekly Target 5 | 1561 |
Weekly price and volumes for 0mfl27b
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1561.00 (0.64%) | 1561.00 | 1561.00 - 1561.00 | 0.0839 times | Thu 19 February 2026 | 1551.00 (0.86%) | 1556.35 | 1551.00 - 1556.35 | 0.1677 times | Wed 04 February 2026 | 1537.80 (1.1%) | 1525.20 | 1515.20 - 1537.80 | 1.5514 times | Wed 21 January 2026 | 1521.00 (0.73%) | 1511.22 | 1511.22 - 1521.00 | 0.4193 times | Fri 12 December 2025 | 1510.00 (3.51%) | 1490.00 | 1490.00 - 1510.00 | 1.5472 times | Tue 30 September 2025 | 1458.82 (0.04%) | 1478.50 | 1458.82 - 1478.50 | 0.2138 times | Tue 23 September 2025 | 1458.20 (-0.6%) | 1459.00 | 1458.20 - 1469.00 | 0.9057 times | Fri 19 September 2025 | 1467.00 (-3.74%) | 1499.00 | 1467.00 - 1499.00 | 0.26 times | Fri 12 September 2025 | 1524.00 (3.11%) | 1524.00 | 1524.00 - 1524.00 | 0.021 times | Fri 22 August 2025 | 1478.00 (0.34%) | 1441.22 | 1441.22 - 1478.00 | 4.8302 times | Tue 08 July 2025 | 1473.00 (2.94%) | 1473.00 | 1473.00 - 1473.00 | 0.0881 times |
Monthly price and charts 0mfl27b
Strong monthly Stock price targets for 0mfl27b 937419 are 1538.1 and 1583.9
| Monthly Target 1 | 1499.93 |
| Monthly Target 2 | 1530.47 |
| Monthly Target 3 | 1545.7333333333 |
| Monthly Target 4 | 1576.27 |
| Monthly Target 5 | 1591.53 |
Monthly price and volumes 0mfl27b
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1561.00 (2.63%) | 1525.20 | 1515.20 - 1561.00 | 1.1224 times | Wed 21 January 2026 | 1521.00 (0.73%) | 1511.22 | 1511.22 - 1521.00 | 0.261 times | Fri 12 December 2025 | 1510.00 (1.34%) | 1500.00 | 1500.00 - 1510.00 | 0.2349 times | Thu 16 October 2025 | 1490.00 (2.14%) | 1490.00 | 1490.00 - 1490.00 | 0.7283 times | Tue 30 September 2025 | 1458.82 (-1.3%) | 1524.00 | 1458.20 - 1524.00 | 0.8718 times | Fri 22 August 2025 | 1478.00 (0.34%) | 1441.22 | 1441.22 - 1478.00 | 3.007 times | Tue 08 July 2025 | 1473.00 (2.94%) | 1473.00 | 1473.00 - 1473.00 | 0.0548 times | Tue 17 June 2025 | 1430.89 (1.04%) | 1417.00 | 1417.00 - 1430.89 | 0.1305 times | Fri 30 May 2025 | 1416.20 (2.56%) | 1363.64 | 1363.64 - 1420.00 | 2.545 times | Wed 09 April 2025 | 1380.80 (0.42%) | 1365.00 | 1346.80 - 1380.80 | 1.0441 times | Tue 25 March 2025 | 1375.00 (1.85%) | 1350.00 | 1273.00 - 1375.00 | 1.8637 times |
Indicator Analysis of 0mfl27b
Please login to view indicator analysis. or View indicator analysis of 0mfl27b 937419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27b 937419
DMA (daily moving average) of 0mfl27b 937419
| DMA period | DMA value |
| 5 day DMA | 1547.63 |
| 12 day DMA | 1520.97 |
| 20 day DMA | 1504.3 |
| 35 day DMA | 1465.59 |
| 50 day DMA | 1429.75 |
| 100 day DMA | 1359.76 |
| 150 day DMA | 1322.33 |
| 200 day DMA | 1281.05 |
EMA (exponential moving average) of 0mfl27b 937419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.47 | 1540.71 | 1535.57 |
| 12 day EMA | 1525.7 | 1519.28 | 1513.51 |
| 20 day EMA | 1504.75 | 1498.83 | 1493.34 |
| 35 day EMA | 1468.34 | 1462.89 | 1457.7 |
| 50 day EMA | 1433.12 | 1427.9 | 1422.88 |
SMA (simple moving average) of 0mfl27b 937419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.63 | 1539.96 | 1533.96 |
| 12 day SMA | 1520.97 | 1514.09 | 1506.36 |
| 20 day SMA | 1504.3 | 1499.29 | 1495.24 |
| 35 day SMA | 1465.59 | 1460.28 | 1455.03 |
| 50 day SMA | 1429.75 | 1424.81 | 1419.19 |
| 100 day SMA | 1359.76 | 1356.45 | 1353.64 |
| 150 day SMA | 1322.33 | 1320.39 | 1317.85 |
| 200 day SMA | 1281.05 | 1278.85 | 1276.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.