0mfl27b 937419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27b 937419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27b
Strong Daily Stock price targets for 0mfl27b 937419 are 1298 and 1298
Daily Target 1 | 1298 |
Daily Target 2 | 1298 |
Daily Target 3 | 1298 |
Daily Target 4 | 1298 |
Daily Target 5 | 1298 |
Daily price and volume 0mfl27b
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1298.00 (1.31%) | 1298.00 | 1298.00 - 1298.00 | 0.4633 times | Tue 26 March 2024 | 1281.20 (5.71%) | 1265.00 | 1265.00 - 1309.00 | 4.9002 times | Fri 22 March 2024 | 1212.02 (-5.31%) | 1270.00 | 1212.02 - 1270.00 | 0.1069 times | Thu 21 March 2024 | 1280.00 (0.79%) | 1270.00 | 1270.00 - 1280.00 | 1.7997 times | Tue 19 March 2024 | 1270.00 (-0.17%) | 1270.00 | 1270.00 - 1270.00 | 0.0178 times | Fri 15 March 2024 | 1272.20 (-1.11%) | 1272.20 | 1272.20 - 1272.20 | 0.3564 times | Mon 04 March 2024 | 1286.47 (5.36%) | 1235.00 | 1235.00 - 1294.00 | 2.0955 times | Fri 01 March 2024 | 1221.00 (0%) | 1270.00 | 1196.60 - 1270.00 | 0.0641 times | Thu 29 February 2024 | 1221.00 (-3.86%) | 1270.00 | 1221.00 - 1270.00 | 0.1782 times | Wed 28 February 2024 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0178 times | Tue 27 February 2024 | 1270.00 (2.83%) | 1270.00 | 1270.00 - 1270.00 | 0.0178 times |
Weekly price and charts 0mfl27b
Strong weekly Stock price targets for 0mfl27b 937419 are 1281.5 and 1325.5
Weekly Target 1 | 1246.67 |
Weekly Target 2 | 1272.33 |
Weekly Target 3 | 1290.6666666667 |
Weekly Target 4 | 1316.33 |
Weekly Target 5 | 1334.67 |
Weekly price and volumes for 0mfl27b
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1298.00 (7.09%) | 1265.00 | 1265.00 - 1309.00 | 2.8199 times | Fri 22 March 2024 | 1212.02 (-4.73%) | 1270.00 | 1212.02 - 1280.00 | 1.0118 times | Fri 15 March 2024 | 1272.20 (4.19%) | 1235.00 | 1235.00 - 1294.00 | 1.2891 times | Fri 01 March 2024 | 1221.00 (-1.13%) | 1235.00 | 1196.60 - 1270.00 | 0.474 times | Thu 22 February 2024 | 1235.00 (2.92%) | 1220.00 | 1220.00 - 1235.00 | 0.1405 times | Fri 09 February 2024 | 1200.00 (-6.98%) | 1170.02 | 1170.02 - 1279.00 | 1.2179 times | Tue 16 January 2024 | 1290.00 (-3.3%) | 1290.00 | 1290.00 - 1290.00 | 0.1874 times | Fri 15 December 2023 | 1334.00 (14.02%) | 1270.00 | 1270.00 - 1334.00 | 2.3197 times | Wed 29 November 2023 | 1170.02 (-10.82%) | 1170.02 | 1170.02 - 1170.02 | 0.1649 times | Thu 09 November 2023 | 1312.00 (2.5%) | 1312.00 | 1312.00 - 1312.00 | 0.3747 times | Fri 03 November 2023 | 1280.00 (4.07%) | 1283.00 | 1280.00 - 1283.00 | 0.6558 times |
Monthly price and charts 0mfl27b
Strong monthly Stock price targets for 0mfl27b 937419 are 1247.3 and 1359.7
Monthly Target 1 | 1155.47 |
Monthly Target 2 | 1226.73 |
Monthly Target 3 | 1267.8666666667 |
Monthly Target 4 | 1339.13 |
Monthly Target 5 | 1380.27 |
Monthly price and volumes 0mfl27b
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1298.00 (6.31%) | 1270.00 | 1196.60 - 1309.00 | 2.9828 times | Thu 29 February 2024 | 1221.00 (-5.35%) | 1170.02 | 1170.02 - 1279.00 | 1.0409 times | Tue 16 January 2024 | 1290.00 (-3.3%) | 1290.00 | 1290.00 - 1290.00 | 0.1084 times | Fri 15 December 2023 | 1334.00 (14.02%) | 1270.00 | 1270.00 - 1334.00 | 1.3423 times | Wed 29 November 2023 | 1170.02 (-8.81%) | 1280.00 | 1170.02 - 1312.00 | 0.5291 times | Mon 23 October 2023 | 1283.00 (9.66%) | 1170.02 | 1170.02 - 1283.00 | 0.4239 times | Fri 22 September 2023 | 1170.02 (-4.8%) | 1170.02 | 1170.02 - 1270.00 | 1.184 times | Wed 30 August 2023 | 1229.00 (5.04%) | 1170.02 | 1170.02 - 1229.00 | 0.0575 times | Tue 25 July 2023 | 1170.02 (0%) | 1200.00 | 1170.02 - 1235.00 | 2.0059 times | Tue 20 June 2023 | 1170.00 (-5.09%) | 1170.02 | 1170.00 - 1170.02 | 0.3253 times | Thu 11 May 2023 | 1232.80 (-0.18%) | 1232.80 | 1232.80 - 1232.80 | 0.1138 times |
Indicator Analysis of 0mfl27b
Please login to view indicator analysis. or View indicator analysis of 0mfl27b 937419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27b 937419
DMA (daily moving average) of 0mfl27b 937419
DMA period | DMA value |
5 day DMA | 1268.24 |
12 day DMA | 1259.74 |
20 day DMA | 1255.75 |
35 day DMA | 1238.26 |
50 day DMA | 1221.34 |
100 day DMA | 1176.24 |
150 day DMA | 1135.71 |
200 day DMA |
EMA (exponential moving average) of 0mfl27b 937419
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1272.78 | 1260.17 | 1249.65 |
12 day EMA | 1261.48 | 1254.84 | 1250.05 |
20 day EMA | 1252.8 | 1248.04 | 1244.55 |
35 day EMA | 1236.21 | 1232.57 | 1229.71 |
50 day EMA | 1219.7 | 1216.51 | 1213.87 |
SMA (simple moving average) of 0mfl27b 937419
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1268.24 | 1263.08 | 1264.14 |
12 day SMA | 1259.74 | 1254.49 | 1249.39 |
20 day SMA | 1255.75 | 1249.35 | 1243.79 |
35 day SMA | 1238.26 | 1234.6 | 1233.28 |
50 day SMA | 1221.34 | 1218.26 | 1215.93 |
100 day SMA | 1176.24 | 1174.4 | 1171.99 |
150 day SMA | 1135.71 | 1133.86 | 1132.24 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.