Login or Join
Homepage0mfl27b 937419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27b 937419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27b
Strong Daily Stock price targets for 0mfl27b 937419 are 1413.1 and 1420.4
| Daily Target 1 | 1407.2 |
| Daily Target 2 | 1411.7 |
| Daily Target 3 | 1414.5 |
| Daily Target 4 | 1419 |
| Daily Target 5 | 1421.8 |
Daily price and volume 0mfl27b
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1416.20 (0.44%) | 1410.00 | 1410.00 - 1417.30 | 5.8182 times |
| Tue 27 May 2025 | 1410.00 (-0.7%) | 1397.57 | 1397.57 - 1410.00 | 0.1309 times |
| Mon 19 May 2025 | 1420.00 (0%) | 1420.00 | 1420.00 - 1420.00 | 0.1091 times |
| Thu 15 May 2025 | 1420.00 (1%) | 1420.00 | 1420.00 - 1420.00 | 0.0727 times |
| Tue 13 May 2025 | 1406.00 (0.68%) | 1406.00 | 1406.00 - 1406.00 | 0.08 times |
| Mon 12 May 2025 | 1396.44 (-0.24%) | 1399.77 | 1396.00 - 1400.00 | 0.3564 times |
| Wed 07 May 2025 | 1399.77 (1.08%) | 1384.77 | 1384.77 - 1399.77 | 0.5091 times |
| Fri 02 May 2025 | 1384.77 (0.29%) | 1363.64 | 1363.64 - 1384.77 | 0.0145 times |
| Wed 09 April 2025 | 1380.80 (1.08%) | 1352.43 | 1346.80 - 1380.80 | 2.1818 times |
| Tue 01 April 2025 | 1366.04 (-0.65%) | 1365.00 | 1365.00 - 1370.47 | 0.7273 times |
| Tue 25 March 2025 | 1375.00 (0%) | 1375.00 | 1375.00 - 1375.00 | 0.0073 times |
Weekly price and charts 0mfl27b
Strong weekly Stock price targets for 0mfl27b 937419 are 1395.67 and 1418.1
| Weekly Target 1 | 1388.83 |
| Weekly Target 2 | 1402.51 |
| Weekly Target 3 | 1411.2566666667 |
| Weekly Target 4 | 1424.94 |
| Weekly Target 5 | 1433.69 |
Weekly price and volumes for 0mfl27b
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1416.20 (-0.27%) | 1420.00 | 1397.57 - 1420.00 | 3.8387 times |
| Thu 15 May 2025 | 1420.00 (1.45%) | 1399.77 | 1396.00 - 1420.00 | 0.3226 times |
| Wed 07 May 2025 | 1399.77 (1.08%) | 1384.77 | 1384.77 - 1399.77 | 0.3226 times |
| Fri 02 May 2025 | 1384.77 (0.71%) | 1365.00 | 1346.80 - 1384.77 | 1.8525 times |
| Tue 25 March 2025 | 1375.00 (0.57%) | 1375.00 | 1375.00 - 1375.00 | 0.0092 times |
| Thu 20 March 2025 | 1367.23 (2.73%) | 1350.00 | 1350.00 - 1367.23 | 0.2304 times |
| Thu 13 March 2025 | 1330.88 (-0.7%) | 1273.00 | 1273.00 - 1365.00 | 0.0276 times |
| Fri 07 March 2025 | 1340.20 (-0.73%) | 1350.00 | 1340.20 - 1365.00 | 3.023 times |
| Wed 19 February 2025 | 1350.00 (2.64%) | 1350.00 | 1350.00 - 1350.00 | 0.2304 times |
| Wed 12 February 2025 | 1315.22 (-4.35%) | 1306.22 | 1306.22 - 1315.22 | 0.1429 times |
| Thu 12 December 2024 | 1375.00 (4.64%) | 1350.00 | 1350.00 - 1403.70 | 4.2258 times |
Monthly price and charts 0mfl27b
Strong monthly Stock price targets for 0mfl27b 937419 are 1389.92 and 1446.28
| Monthly Target 1 | 1343.59 |
| Monthly Target 2 | 1379.89 |
| Monthly Target 3 | 1399.9466666667 |
| Monthly Target 4 | 1436.25 |
| Monthly Target 5 | 1456.31 |
Monthly price and volumes 0mfl27b
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1416.20 (2.56%) | 1363.64 | 1363.64 - 1420.00 | 0.6355 times |
| Wed 09 April 2025 | 1380.80 (0.42%) | 1365.00 | 1346.80 - 1380.80 | 0.2607 times |
| Tue 25 March 2025 | 1375.00 (1.85%) | 1350.00 | 1273.00 - 1375.00 | 0.4654 times |
| Wed 19 February 2025 | 1350.00 (-1.82%) | 1306.22 | 1306.22 - 1350.00 | 0.0528 times |
| Thu 12 December 2024 | 1375.00 (3.77%) | 1325.00 | 1270.02 - 1403.70 | 0.7085 times |
| Mon 25 November 2024 | 1325.00 (-5.29%) | 1299.00 | 1299.00 - 1325.00 | 0.0261 times |
| Tue 29 October 2024 | 1399.00 (1.38%) | 1405.00 | 1399.00 - 1405.00 | 0.5077 times |
| Fri 27 September 2024 | 1380.00 (3.64%) | 1424.00 | 1333.75 - 1424.00 | 1.8021 times |
| Wed 28 August 2024 | 1331.48 (4.84%) | 1270.00 | 1199.02 - 1399.00 | 5.0688 times |
| Mon 29 July 2024 | 1270.00 (0%) | 1199.02 | 1199.00 - 1275.00 | 0.4725 times |
| Wed 12 June 2024 | 1270.00 (0%) | 1270.00 | 1170.00 - 1270.00 | 5.4429 times |
Indicator Analysis of 0mfl27b
Please login to view indicator analysis. or View indicator analysis of 0mfl27b 937419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27b 937419
DMA (daily moving average) of 0mfl27b 937419
| DMA period | DMA value |
| 5 day DMA | 1414.44 |
| 12 day DMA | 1395.84 |
| 20 day DMA | 1374.77 |
| 35 day DMA | 1364.4 |
| 50 day DMA | 1344.23 |
| 100 day DMA | 1301.69 |
| 150 day DMA | 1271.74 |
| 200 day DMA | 1234.78 |
EMA (exponential moving average) of 0mfl27b 937419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.29 | 1408.84 | 1408.26 |
| 12 day EMA | 1396.28 | 1392.66 | 1389.51 |
| 20 day EMA | 1382.28 | 1378.71 | 1375.42 |
| 35 day EMA | 1361.74 | 1358.53 | 1355.5 |
| 50 day EMA | 1344.06 | 1341.12 | 1338.31 |
SMA (simple moving average) of 0mfl27b 937419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.44 | 1410.49 | 1408.44 |
| 12 day SMA | 1395.84 | 1391.75 | 1385.16 |
| 20 day SMA | 1374.77 | 1371.46 | 1366.72 |
| 35 day SMA | 1364.4 | 1363.22 | 1363.62 |
| 50 day SMA | 1344.23 | 1341.31 | 1338.51 |
| 100 day SMA | 1301.69 | 1300.23 | 1298.85 |
| 150 day SMA | 1271.74 | 1269.77 | 1267.85 |
| 200 day SMA | 1234.78 | 1232.76 | 1231.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.