Login or Join
Homepage0mfl27b 937419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27b 937419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27b
Strong Daily Stock price targets for 0mfl27b 937419 are 1363.8 and 1397.8
| Daily Target 1 | 1335.47 |
| Daily Target 2 | 1358.13 |
| Daily Target 3 | 1369.4666666667 |
| Daily Target 4 | 1392.13 |
| Daily Target 5 | 1403.47 |
Daily price and volume 0mfl27b
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1380.80 (1.08%) | 1352.43 | 1346.80 - 1380.80 | 5.0847 times |
| Tue 01 April 2025 | 1366.04 (-0.65%) | 1365.00 | 1365.00 - 1370.47 | 1.6949 times |
| Tue 25 March 2025 | 1375.00 (0%) | 1375.00 | 1375.00 - 1375.00 | 0.0169 times |
| Mon 24 March 2025 | 1375.00 (0.57%) | 1375.00 | 1375.00 - 1375.00 | 0.0169 times |
| Thu 20 March 2025 | 1367.23 (2.73%) | 1350.00 | 1350.00 - 1367.23 | 0.8475 times |
| Thu 13 March 2025 | 1330.88 (-2.5%) | 1330.88 | 1330.88 - 1330.88 | 0.0339 times |
| Wed 12 March 2025 | 1365.00 (7.23%) | 1365.00 | 1365.00 - 1365.00 | 0.0339 times |
| Tue 11 March 2025 | 1273.00 (-5.01%) | 1273.00 | 1273.00 - 1273.00 | 0.0339 times |
| Fri 07 March 2025 | 1340.20 (-1.69%) | 1365.00 | 1340.20 - 1365.00 | 0.9492 times |
| Thu 06 March 2025 | 1363.28 (0.55%) | 1363.28 | 1363.28 - 1363.28 | 1.2881 times |
| Wed 05 March 2025 | 1355.80 (0.43%) | 1350.00 | 1350.00 - 1355.80 | 8.8814 times |
Weekly price and charts 0mfl27b
Strong weekly Stock price targets for 0mfl27b 937419 are 1363.8 and 1397.8
| Weekly Target 1 | 1335.47 |
| Weekly Target 2 | 1358.13 |
| Weekly Target 3 | 1369.4666666667 |
| Weekly Target 4 | 1392.13 |
| Weekly Target 5 | 1403.47 |
Weekly price and volumes for 0mfl27b
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1380.80 (0.42%) | 1365.00 | 1346.80 - 1380.80 | 1.5674 times |
| Tue 25 March 2025 | 1375.00 (0.57%) | 1375.00 | 1375.00 - 1375.00 | 0.0078 times |
| Thu 20 March 2025 | 1367.23 (2.73%) | 1350.00 | 1350.00 - 1367.23 | 0.1959 times |
| Thu 13 March 2025 | 1330.88 (-0.7%) | 1273.00 | 1273.00 - 1365.00 | 0.0235 times |
| Fri 07 March 2025 | 1340.20 (-0.73%) | 1350.00 | 1340.20 - 1365.00 | 2.5705 times |
| Wed 19 February 2025 | 1350.00 (2.64%) | 1350.00 | 1350.00 - 1350.00 | 0.1959 times |
| Wed 12 February 2025 | 1315.22 (-4.35%) | 1306.22 | 1306.22 - 1315.22 | 0.1215 times |
| Thu 12 December 2024 | 1375.00 (4.64%) | 1350.00 | 1350.00 - 1403.70 | 3.5933 times |
| Fri 06 December 2024 | 1314.00 (-6.08%) | 1299.00 | 1270.02 - 1325.00 | 0.8229 times |
| Tue 29 October 2024 | 1399.00 (-0.43%) | 1399.00 | 1399.00 - 1399.00 | 0.9013 times |
| Tue 15 October 2024 | 1405.00 (1.81%) | 1405.00 | 1405.00 - 1405.00 | 2.1513 times |
Monthly price and charts 0mfl27b
Strong monthly Stock price targets for 0mfl27b 937419 are 1363.8 and 1397.8
| Monthly Target 1 | 1335.47 |
| Monthly Target 2 | 1358.13 |
| Monthly Target 3 | 1369.4666666667 |
| Monthly Target 4 | 1392.13 |
| Monthly Target 5 | 1403.47 |
Monthly price and volumes 0mfl27b
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1380.80 (0.42%) | 1365.00 | 1346.80 - 1380.80 | 0.1761 times |
| Tue 25 March 2025 | 1375.00 (1.85%) | 1350.00 | 1273.00 - 1375.00 | 0.3143 times |
| Wed 19 February 2025 | 1350.00 (-1.82%) | 1306.22 | 1306.22 - 1350.00 | 0.0357 times |
| Thu 12 December 2024 | 1375.00 (3.77%) | 1325.00 | 1270.02 - 1403.70 | 0.4785 times |
| Mon 25 November 2024 | 1325.00 (-5.29%) | 1299.00 | 1299.00 - 1325.00 | 0.0176 times |
| Tue 29 October 2024 | 1399.00 (1.38%) | 1405.00 | 1399.00 - 1405.00 | 0.3429 times |
| Fri 27 September 2024 | 1380.00 (3.64%) | 1424.00 | 1333.75 - 1424.00 | 1.217 times |
| Wed 28 August 2024 | 1331.48 (4.84%) | 1270.00 | 1199.02 - 1399.00 | 3.4231 times |
| Mon 29 July 2024 | 1270.00 (0%) | 1199.02 | 1199.00 - 1275.00 | 0.3191 times |
| Wed 12 June 2024 | 1270.00 (0%) | 1270.00 | 1170.00 - 1270.00 | 3.6758 times |
| Fri 31 May 2024 | 1270.00 (0%) | 1270.00 | 1227.00 - 1290.00 | 0.8108 times |
Indicator Analysis of 0mfl27b
Please login to view indicator analysis. or View indicator analysis of 0mfl27b 937419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27b 937419
DMA (daily moving average) of 0mfl27b 937419
| DMA period | DMA value |
| 5 day DMA | 1372.81 |
| 12 day DMA | 1353.52 |
| 20 day DMA | 1344.88 |
| 35 day DMA | 1344.38 |
| 50 day DMA | 1321.05 |
| 100 day DMA | 1289.62 |
| 150 day DMA | 1257.76 |
| 200 day DMA | 1221.57 |
EMA (exponential moving average) of 0mfl27b 937419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.16 | 1363.34 | 1361.99 |
| 12 day EMA | 1357.91 | 1353.75 | 1351.52 |
| 20 day EMA | 1350.7 | 1347.53 | 1345.58 |
| 35 day EMA | 1333.83 | 1331.06 | 1329 |
| 50 day EMA | 1321.79 | 1319.38 | 1317.48 |
SMA (simple moving average) of 0mfl27b 937419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.81 | 1362.83 | 1362.62 |
| 12 day SMA | 1353.52 | 1350.95 | 1346.72 |
| 20 day SMA | 1344.88 | 1342.09 | 1340.04 |
| 35 day SMA | 1344.38 | 1341.21 | 1338.47 |
| 50 day SMA | 1321.05 | 1318.63 | 1316.61 |
| 100 day SMA | 1289.62 | 1288.16 | 1286.7 |
| 150 day SMA | 1257.76 | 1256.03 | 1254.39 |
| 200 day SMA | 1221.57 | 1219.87 | 1218.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.