Login or Join
Homepage0mfl27b 937419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27b 937419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27b
Strong Daily Stock price targets for 0mfl27b 937419 are 1360.65 and 1389.35
| Daily Target 1 | 1355.87 |
| Daily Target 2 | 1365.43 |
| Daily Target 3 | 1384.5666666667 |
| Daily Target 4 | 1394.13 |
| Daily Target 5 | 1413.27 |
Daily price and volume 0mfl27b
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 1375.00 (0%) | 1403.70 | 1375.00 - 1403.70 | 3.4796 times | Tue 10 December 2024 | 1375.00 (1.85%) | 1375.00 | 1375.00 - 1375.00 | 0.0532 times | Mon 09 December 2024 | 1350.00 (2.74%) | 1350.00 | 1350.00 - 1350.00 | 0.5319 times | Fri 06 December 2024 | 1314.00 (3.46%) | 1314.00 | 1314.00 - 1314.00 | 0.2216 times | Wed 04 December 2024 | 1270.02 (-4.15%) | 1270.02 | 1270.02 - 1270.02 | 0.4433 times | Tue 03 December 2024 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.0887 times | Mon 25 November 2024 | 1325.00 (-5.29%) | 1299.00 | 1299.00 - 1325.00 | 0.1773 times | Tue 29 October 2024 | 1399.00 (-0.43%) | 1399.00 | 1399.00 - 1399.00 | 1.0195 times | Tue 15 October 2024 | 1405.00 (1.81%) | 1405.00 | 1405.00 - 1405.00 | 2.4335 times | Fri 27 September 2024 | 1380.00 (-0.72%) | 1370.00 | 1370.00 - 1380.00 | 1.5514 times | Fri 20 September 2024 | 1390.00 (0.8%) | 1419.00 | 1390.00 - 1419.00 | 3.9894 times |
Weekly price and charts 0mfl27b
Strong weekly Stock price targets for 0mfl27b 937419 are 1362.5 and 1416.2
| Weekly Target 1 | 1322.53 |
| Weekly Target 2 | 1348.77 |
| Weekly Target 3 | 1376.2333333333 |
| Weekly Target 4 | 1402.47 |
| Weekly Target 5 | 1429.93 |
Weekly price and volumes for 0mfl27b
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 1375.00 (4.64%) | 1350.00 | 1350.00 - 1403.70 | 0.7511 times | Fri 06 December 2024 | 1314.00 (-6.08%) | 1299.00 | 1270.02 - 1325.00 | 0.172 times | Tue 29 October 2024 | 1399.00 (-0.43%) | 1399.00 | 1399.00 - 1399.00 | 0.1884 times | Tue 15 October 2024 | 1405.00 (1.81%) | 1405.00 | 1405.00 - 1405.00 | 0.4497 times | Fri 27 September 2024 | 1380.00 (-0.72%) | 1370.00 | 1370.00 - 1380.00 | 0.2867 times | Fri 20 September 2024 | 1390.00 (1.09%) | 1333.75 | 1333.75 - 1419.00 | 1.3925 times | Wed 11 September 2024 | 1375.00 (-3.44%) | 1375.00 | 1375.00 - 1375.00 | 0.4096 times | Thu 05 September 2024 | 1424.00 (6.27%) | 1270.00 | 1199.02 - 1424.00 | 1.3024 times | Fri 23 August 2024 | 1340.00 (5.51%) | 1270.00 | 1270.00 - 1340.00 | 4.2095 times | Fri 16 August 2024 | 1270.00 (2.24%) | 1336.00 | 1270.00 - 1336.00 | 0.838 times | Fri 09 August 2024 | 1242.15 (-2.19%) | 1270.00 | 1242.15 - 1270.00 | 0.1925 times |
Monthly price and charts 0mfl27b
Strong monthly Stock price targets for 0mfl27b 937419 are 1322.51 and 1456.19
| Monthly Target 1 | 1215.89 |
| Monthly Target 2 | 1295.45 |
| Monthly Target 3 | 1349.5733333333 |
| Monthly Target 4 | 1429.13 |
| Monthly Target 5 | 1483.25 |
Monthly price and volumes 0mfl27b
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 1375.00 (3.77%) | 1325.00 | 1270.02 - 1403.70 | 0.4013 times | Mon 25 November 2024 | 1325.00 (-5.29%) | 1299.00 | 1299.00 - 1325.00 | 0.0148 times | Tue 29 October 2024 | 1399.00 (1.38%) | 1405.00 | 1399.00 - 1405.00 | 0.2876 times | Fri 27 September 2024 | 1380.00 (3.64%) | 1424.00 | 1333.75 - 1424.00 | 1.0208 times | Wed 28 August 2024 | 1331.48 (4.84%) | 1270.00 | 1199.02 - 1399.00 | 2.8712 times | Mon 29 July 2024 | 1270.00 (0%) | 1199.02 | 1199.00 - 1275.00 | 0.2677 times | Wed 12 June 2024 | 1270.00 (0%) | 1270.00 | 1170.00 - 1270.00 | 3.0831 times | Fri 31 May 2024 | 1270.00 (0%) | 1270.00 | 1227.00 - 1290.00 | 0.6801 times | Thu 18 April 2024 | 1270.00 (-2.16%) | 1270.00 | 1221.00 - 1270.00 | 0.3577 times | Wed 27 March 2024 | 1298.00 (6.31%) | 1270.00 | 1196.60 - 1309.00 | 1.0157 times | Thu 29 February 2024 | 1221.00 (-5.35%) | 1170.02 | 1170.02 - 1279.00 | 0.3544 times |
Indicator Analysis of 0mfl27b
Please login to view indicator analysis. or View indicator analysis of 0mfl27b 937419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27b 937419
DMA (daily moving average) of 0mfl27b 937419
| DMA period | DMA value |
| 5 day DMA | 1336.8 |
| 12 day DMA | 1357.25 |
| 20 day DMA | 1341.98 |
| 35 day DMA | 1309.68 |
| 50 day DMA | 1295.57 |
| 100 day DMA | 1274.21 |
| 150 day DMA | 1236.22 |
| 200 day DMA | 1199.99 |
EMA (exponential moving average) of 0mfl27b 937419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.51 | 1345.77 | 1331.15 |
| 12 day EMA | 1347.37 | 1342.35 | 1336.41 |
| 20 day EMA | 1337.47 | 1333.52 | 1329.16 |
| 35 day EMA | 1320.2 | 1316.97 | 1313.55 |
| 50 day EMA | 1297.3 | 1294.13 | 1290.83 |
SMA (simple moving average) of 0mfl27b 937419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.8 | 1326.8 | 1316.8 |
| 12 day SMA | 1357.25 | 1357.25 | 1361.34 |
| 20 day SMA | 1341.98 | 1336.73 | 1331.48 |
| 35 day SMA | 1309.68 | 1306.4 | 1303.25 |
| 50 day SMA | 1295.57 | 1293.47 | 1291.37 |
| 100 day SMA | 1274.21 | 1272.46 | 1270.41 |
| 150 day SMA | 1236.22 | 1234.52 | 1233.01 |
| 200 day SMA | 1199.99 | 1198.23 | 1196.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.