Login or Join
Homepage925mmfl22 937421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mmfl22 937421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mmfl22
Strong Daily Stock price targets for 925mmfl22 937421 are 1002.8 and 1002.8
| Daily Target 1 | 1002.8 |
| Daily Target 2 | 1002.8 |
| Daily Target 3 | 1002.8 |
| Daily Target 4 | 1002.8 |
| Daily Target 5 | 1002.8 |
Daily price and volume 925mmfl22
| Date | Closing | Open | Range | Volume | Thu 12 May 2022 | 1002.80 (-0.01%) | 1002.80 | 1002.80 - 1002.80 | 0.3559 times | Fri 06 May 2022 | 1002.90 (1.28%) | 1002.90 | 1002.90 - 1002.90 | 0.2135 times | Wed 04 May 2022 | 990.19 (-0.98%) | 1000.00 | 990.00 - 1001.50 | 2.8256 times | Mon 02 May 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0712 times | Fri 29 April 2022 | 1000.00 (0%) | 1009.80 | 990.00 - 1009.80 | 0.1281 times | Wed 27 April 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2278 times | Wed 20 April 2022 | 1000.00 (0%) | 1000.00 | 970.10 - 1000.00 | 0.5552 times | Tue 19 April 2022 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.7117 times | Wed 30 March 2022 | 990.00 (1.48%) | 990.00 | 990.00 - 990.00 | 1.1388 times | Tue 29 March 2022 | 975.57 (-2.44%) | 950.00 | 950.00 - 990.00 | 3.7722 times | Fri 25 March 2022 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0712 times |
Weekly price and charts 925mmfl22
Strong weekly Stock price targets for 925mmfl22 937421 are 1002.8 and 1002.8
| Weekly Target 1 | 1002.8 |
| Weekly Target 2 | 1002.8 |
| Weekly Target 3 | 1002.8 |
| Weekly Target 4 | 1002.8 |
| Weekly Target 5 | 1002.8 |
Weekly price and volumes for 925mmfl22
| Date | Closing | Open | Range | Volume | Thu 12 May 2022 | 1002.80 (-0.01%) | 1002.80 | 1002.80 - 1002.80 | 0.2204 times | Fri 06 May 2022 | 1002.90 (0.29%) | 1000.00 | 990.00 - 1002.90 | 1.926 times | Fri 29 April 2022 | 1000.00 (0%) | 1000.00 | 990.00 - 1009.80 | 0.2204 times | Wed 20 April 2022 | 1000.00 (1.01%) | 1000.00 | 970.10 - 1000.00 | 0.7845 times | Wed 30 March 2022 | 990.00 (-1%) | 950.00 | 950.00 - 990.00 | 3.041 times | Fri 25 March 2022 | 1000.00 (1.11%) | 980.20 | 980.00 - 1000.00 | 1.4103 times | Wed 09 March 2022 | 989.00 (-0.3%) | 970.00 | 970.00 - 989.00 | 0.3217 times | Thu 24 February 2022 | 992.00 (0.2%) | 990.00 | 990.00 - 992.00 | 1.7453 times | Fri 18 February 2022 | 990.00 (1.43%) | 945.05 | 945.05 - 992.00 | 0.2424 times | Fri 28 January 2022 | 976.00 (-1.91%) | 975.00 | 975.00 - 976.00 | 0.0881 times | Fri 07 January 2022 | 995.00 (7.57%) | 995.00 | 945.05 - 995.00 | 0.595 times |
Monthly price and charts 925mmfl22
Strong monthly Stock price targets for 925mmfl22 937421 are 996.4 and 1009.3
| Monthly Target 1 | 985.67 |
| Monthly Target 2 | 994.23 |
| Monthly Target 3 | 998.56666666667 |
| Monthly Target 4 | 1007.13 |
| Monthly Target 5 | 1011.47 |
Monthly price and volumes 925mmfl22
| Date | Closing | Open | Range | Volume | Thu 12 May 2022 | 1002.80 (0.28%) | 1000.00 | 990.00 - 1002.90 | 0.8308 times | Fri 29 April 2022 | 1000.00 (1.01%) | 1000.00 | 970.10 - 1009.80 | 0.3889 times | Wed 30 March 2022 | 990.00 (-0.2%) | 970.00 | 950.00 - 1000.00 | 1.8475 times | Thu 24 February 2022 | 992.00 (1.64%) | 945.05 | 945.05 - 992.00 | 0.7694 times | Fri 28 January 2022 | 976.00 (5.51%) | 995.00 | 945.05 - 995.00 | 0.2644 times | Thu 30 December 2021 | 925.00 (-7.13%) | 996.00 | 860.20 - 996.00 | 0.8001 times | Fri 26 November 2021 | 996.00 (-0.4%) | 984.00 | 900.05 - 996.00 | 0.7813 times | Mon 25 October 2021 | 1000.00 (0.5%) | 995.00 | 979.00 - 1010.00 | 1.6343 times | Thu 30 September 2021 | 995.00 (0.61%) | 961.00 | 900.05 - 999.95 | 1.4125 times | Mon 30 August 2021 | 989.00 (0.41%) | 990.00 | 975.00 - 990.00 | 1.2709 times | Thu 29 July 2021 | 985.00 (0%) | 999.99 | 961.01 - 1000.00 | 1.3988 times |
Indicator Analysis of 925mmfl22
Please login to view indicator analysis. or View indicator analysis of 925mmfl22 937421 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mmfl22 937421
DMA (daily moving average) of 925mmfl22 937421
| DMA period | DMA value |
| 5 day DMA | 999.18 |
| 12 day DMA | 995.12 |
| 20 day DMA | 991.23 |
| 35 day DMA | 989.28 |
| 50 day DMA | 990.41 |
| 100 day DMA | 989.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mmfl22 937421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.59 | 997.98 | 995.52 |
| 12 day EMA | 995.91 | 994.66 | 993.16 |
| 20 day EMA | 993.36 | 992.37 | 991.26 |
| 35 day EMA | 992.18 | 991.55 | 990.88 |
| 50 day EMA | 991.34 | 990.87 | 990.38 |
SMA (simple moving average) of 925mmfl22 937421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.18 | 998.62 | 998.04 |
| 12 day SMA | 995.12 | 993.97 | 991.23 |
| 20 day SMA | 991.23 | 989.89 | 988.49 |
| 35 day SMA | 989.28 | 988.78 | 988.26 |
| 50 day SMA | 990.41 | 990.05 | 989.7 |
| 100 day SMA | 989.46 | 989.33 | 989.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.