Login or Join
Homepage0mmfl23 937425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl23 937425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl23
Strong Daily Stock price targets for 0mmfl23 937425 are 1160 and 1160
| Daily Target 1 | 1160 |
| Daily Target 2 | 1160 |
| Daily Target 3 | 1160 |
| Daily Target 4 | 1160 |
| Daily Target 5 | 1160 |
Daily price and volume 0mmfl23
| Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 1160.00 (-2.5%) | 1160.00 | 1160.00 - 1160.00 | 0.106 times | Thu 19 January 2023 | 1189.80 (5.66%) | 1111.10 | 1111.10 - 1189.80 | 0.2015 times | Tue 22 November 2022 | 1126.10 (1.91%) | 1125.01 | 1125.01 - 1126.11 | 2.7572 times | Mon 21 November 2022 | 1105.00 (-0.02%) | 1105.00 | 1105.00 - 1105.00 | 0.5302 times | Fri 05 August 2022 | 1105.20 (-2.56%) | 1105.20 | 1105.20 - 1105.20 | 1.1665 times | Tue 02 August 2022 | 1134.29 (0.38%) | 1125.00 | 1125.00 - 1140.00 | 4.825 times | Fri 29 July 2022 | 1130.00 (2.71%) | 1130.00 | 1130.00 - 1130.00 | 0.1909 times | Wed 13 July 2022 | 1100.20 (-0.88%) | 1100.20 | 1100.20 - 1100.20 | 0.0106 times | Fri 08 July 2022 | 1110.00 (2.78%) | 1080.00 | 1080.00 - 1110.00 | 0.1591 times | Thu 07 July 2022 | 1080.00 (-0.18%) | 1080.00 | 1080.00 - 1080.00 | 0.053 times | Wed 06 July 2022 | 1082.00 (2.08%) | 1082.01 | 1082.00 - 1082.01 | 3.1813 times |
Weekly price and charts 0mmfl23
Strong weekly Stock price targets for 0mmfl23 937425 are 1160 and 1160
| Weekly Target 1 | 1160 |
| Weekly Target 2 | 1160 |
| Weekly Target 3 | 1160 |
| Weekly Target 4 | 1160 |
| Weekly Target 5 | 1160 |
Weekly price and volumes for 0mmfl23
| Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 1160.00 (-2.5%) | 1160.00 | 1160.00 - 1160.00 | 0.035 times | Thu 19 January 2023 | 1189.80 (7.65%) | 1105.00 | 1105.00 - 1189.80 | 1.1512 times | Fri 05 August 2022 | 1105.20 (-2.19%) | 1125.00 | 1105.20 - 1140.00 | 1.9769 times | Fri 29 July 2022 | 1130.00 (1.8%) | 1100.20 | 1100.20 - 1130.00 | 0.0665 times | Fri 08 July 2022 | 1110.00 (4.72%) | 1082.01 | 1080.00 - 1110.00 | 1.1197 times | Wed 29 June 2022 | 1060.00 (-4.5%) | 1100.00 | 1050.00 - 1100.00 | 1.7495 times | Wed 08 June 2022 | 1110.00 (1.37%) | 1110.00 | 1110.00 - 1110.00 | 0.6998 times | Fri 03 June 2022 | 1095.01 (-0.45%) | 1129.49 | 1060.00 - 1129.49 | 2.5297 times | Wed 04 May 2022 | 1100.00 (2.42%) | 1074.00 | 1074.00 - 1100.00 | 0.098 times | Thu 24 March 2022 | 1074.00 (0%) | 1074.00 | 1050.10 - 1074.00 | 0.5738 times | Thu 17 March 2022 | 1074.00 (2.29%) | 1070.00 | 1070.00 - 1074.00 | 0.3464 times |
Monthly price and charts 0mmfl23
Strong monthly Stock price targets for 0mmfl23 937425 are 1160 and 1160
| Monthly Target 1 | 1160 |
| Monthly Target 2 | 1160 |
| Monthly Target 3 | 1160 |
| Monthly Target 4 | 1160 |
| Monthly Target 5 | 1160 |
Monthly price and volumes 0mmfl23
| Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 1160.00 (-2.5%) | 1160.00 | 1160.00 - 1160.00 | 0.0313 times | Thu 19 January 2023 | 1189.80 (5.66%) | 1111.10 | 1111.10 - 1189.80 | 0.0596 times | Tue 22 November 2022 | 1126.10 (1.89%) | 1105.00 | 1105.00 - 1126.11 | 0.9718 times | Fri 05 August 2022 | 1105.20 (-2.19%) | 1125.00 | 1105.20 - 1140.00 | 1.7712 times | Fri 29 July 2022 | 1130.00 (6.6%) | 1082.01 | 1080.00 - 1130.00 | 1.0627 times | Wed 29 June 2022 | 1060.00 (-6.15%) | 1070.01 | 1050.00 - 1110.00 | 4.4514 times | Wed 18 May 2022 | 1129.49 (5.17%) | 1100.00 | 1100.00 - 1129.49 | 0.0658 times | Mon 25 April 2022 | 1074.00 (0%) | 1074.00 | 1074.00 - 1074.00 | 0.0313 times | Thu 24 March 2022 | 1074.00 (4.07%) | 1031.00 | 1031.00 - 1074.00 | 1.3918 times | Tue 22 February 2022 | 1032.00 (-2.46%) | 1050.00 | 1032.00 - 1050.00 | 0.163 times | Thu 27 January 2022 | 1058.00 (3.21%) | 1032.40 | 1032.00 - 1058.00 | 1.8809 times |
Indicator Analysis of 0mmfl23
Please login to view indicator analysis. or View indicator analysis of 0mmfl23 937425 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl23 937425
DMA (daily moving average) of 0mmfl23 937425
| DMA period | DMA value |
| 5 day DMA | 1137.22 |
| 12 day DMA | 1115.22 |
| 20 day DMA | 1106.95 |
| 35 day DMA | 1074.3 |
| 50 day DMA | 1056.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl23 937425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.75 | 1140.12 | 1115.28 |
| 12 day EMA | 1124.77 | 1118.37 | 1105.39 |
| 20 day EMA | 1108.15 | 1102.69 | 1093.52 |
| 35 day EMA | 1082.11 | 1077.52 | 1070.91 |
| 50 day EMA | 1057.31 | 1053.12 | 1047.54 |
SMA (simple moving average) of 0mmfl23 937425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.22 | 1132.08 | 1120.12 |
| 12 day SMA | 1115.22 | 1110.22 | 1103.57 |
| 20 day SMA | 1106.95 | 1102.55 | 1096.66 |
| 35 day SMA | 1074.3 | 1071.16 | 1067.17 |
| 50 day SMA | 1056.05 | 1052.05 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.