Login or Join
Homepage10mmfl24a 937427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl24a 937427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl24a
Strong Daily Stock price targets for 10mmfl24a 937427 are 970 and 1010
| Daily Target 1 | 936.67 |
| Daily Target 2 | 963.33 |
| Daily Target 3 | 976.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume 10mmfl24a
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 990.00 (-1%) | 950.00 | 950.00 - 990.00 | 1.2793 times | Thu 04 April 2024 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.5757 times | Mon 11 March 2024 | 900.00 (-10.14%) | 900.00 | 900.00 - 900.00 | 0.0213 times | Tue 30 January 2024 | 1001.60 (0.16%) | 1001.60 | 1001.60 - 1001.60 | 0.2132 times | Wed 24 January 2024 | 1000.00 (-0.65%) | 1000.00 | 1000.00 - 1000.00 | 0.6397 times | Wed 17 January 2024 | 1006.50 (0.2%) | 1006.50 | 1006.50 - 1006.50 | 3.1983 times | Thu 11 January 2024 | 1004.50 (0%) | 1004.50 | 1004.50 - 1004.50 | 0.2132 times | Wed 10 January 2024 | 1004.50 (0.1%) | 1004.50 | 1004.50 - 1004.50 | 2.1535 times | Fri 05 January 2024 | 1003.50 (4.31%) | 1003.50 | 1003.50 - 1003.50 | 1.3006 times | Tue 02 January 2024 | 962.00 (2.44%) | 962.00 | 962.00 - 962.00 | 0.4051 times | Tue 19 December 2023 | 939.10 (4.34%) | 939.10 | 939.10 - 939.10 | 0.2132 times |
Weekly price and charts 10mmfl24a
Strong weekly Stock price targets for 10mmfl24a 937427 are 945 and 1045
| Weekly Target 1 | 863.33 |
| Weekly Target 2 | 926.67 |
| Weekly Target 3 | 963.33333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for 10mmfl24a
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 990.00 (-1.16%) | 900.00 | 900.00 - 1000.00 | 1.1718 times | Tue 30 January 2024 | 1001.60 (0.16%) | 1001.60 | 1001.60 - 1001.60 | 0.1332 times | Wed 24 January 2024 | 1000.00 (-0.65%) | 1000.00 | 1000.00 - 1000.00 | 0.3995 times | Wed 17 January 2024 | 1006.50 (0.2%) | 1006.50 | 1006.50 - 1006.50 | 1.9973 times | Thu 11 January 2024 | 1004.50 (0.1%) | 1004.50 | 1004.50 - 1004.50 | 1.478 times | Fri 05 January 2024 | 1003.50 (6.86%) | 962.00 | 962.00 - 1003.50 | 1.0652 times | Tue 19 December 2023 | 939.10 (-6%) | 900.00 | 900.00 - 939.10 | 0.2663 times | Thu 16 November 2023 | 999.00 (0.71%) | 999.00 | 999.00 - 999.00 | 0.0666 times | Fri 27 October 2023 | 992.00 (1.22%) | 985.00 | 985.00 - 992.00 | 1.3316 times | Fri 20 October 2023 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 2.0905 times | Thu 07 September 2023 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 1.9973 times |
Monthly price and charts 10mmfl24a
Strong monthly Stock price targets for 10mmfl24a 937427 are 945 and 995
| Monthly Target 1 | 930 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 10mmfl24a
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 990.00 (10%) | 1000.00 | 950.00 - 1000.00 | 0.3528 times | Mon 11 March 2024 | 900.00 (-10.14%) | 900.00 | 900.00 - 900.00 | 0.0041 times | Tue 30 January 2024 | 1001.60 (6.66%) | 962.00 | 962.00 - 1006.50 | 1.545 times | Tue 19 December 2023 | 939.10 (-6%) | 900.00 | 900.00 - 939.10 | 0.0811 times | Thu 16 November 2023 | 999.00 (0.71%) | 999.00 | 999.00 - 999.00 | 0.0203 times | Fri 27 October 2023 | 992.00 (-0.7%) | 1000.00 | 980.00 - 1000.00 | 1.0422 times | Thu 07 September 2023 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.6083 times | Fri 28 July 2023 | 990.00 (-1%) | 1000.00 | 990.00 - 1005.00 | 1.7275 times | Fri 30 June 2023 | 1000.00 (0.4%) | 1000.00 | 852.40 - 1000.00 | 2.1371 times | Mon 15 May 2023 | 996.00 (-0.6%) | 1002.00 | 996.00 - 1002.00 | 2.4818 times | Tue 11 April 2023 | 1002.00 (-0.79%) | 989.00 | 989.00 - 1002.00 | 0.5677 times |
Indicator Analysis of 10mmfl24a
Please login to view indicator analysis. or View indicator analysis of 10mmfl24a 937427 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl24a 937427
DMA (daily moving average) of 10mmfl24a 937427
| DMA period | DMA value |
| 5 day DMA | 978.32 |
| 12 day DMA | 975.98 |
| 20 day DMA | 983.54 |
| 35 day DMA | 990.73 |
| 50 day DMA | 994.32 |
| 100 day DMA | 995.83 |
| 150 day DMA | 997.25 |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl24a 937427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.45 | 977.18 | 965.77 |
| 12 day EMA | 982.6 | 981.26 | 977.85 |
| 20 day EMA | 984.8 | 984.25 | 982.59 |
| 35 day EMA | 988.68 | 988.6 | 987.93 |
| 50 day EMA | 993.33 | 993.47 | 993.2 |
SMA (simple moving average) of 10mmfl24a 937427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.32 | 981.62 | 982.52 |
| 12 day SMA | 975.98 | 976.73 | 976.06 |
| 20 day SMA | 983.54 | 984.04 | 984.04 |
| 35 day SMA | 990.73 | 991.02 | 991.02 |
| 50 day SMA | 994.32 | 994.62 | 994.72 |
| 100 day SMA | 995.83 | 995.64 | 995.62 |
| 150 day SMA | 997.25 | 997.25 | 997.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.