Login or Join
Homepage0mmfl26 937429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl26 937429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl26
Strong Daily Stock price targets for 0mmfl26 937429 are 1267.5 and 1267.5
| Daily Target 1 | 1267.5 |
| Daily Target 2 | 1267.5 |
| Daily Target 3 | 1267.5 |
| Daily Target 4 | 1267.5 |
| Daily Target 5 | 1267.5 |
Daily price and volume 0mmfl26
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1267.50 (-2.5%) | 1267.50 | 1267.50 - 1267.50 | 0.0741 times | Wed 13 March 2024 | 1300.00 (4%) | 1300.00 | 1300.00 - 1300.00 | 0.5185 times | Tue 12 March 2024 | 1250.00 (-3.4%) | 1125.20 | 1125.20 - 1250.00 | 0.8889 times | Wed 06 March 2024 | 1293.93 (-0.16%) | 1263.60 | 1263.60 - 1300.00 | 1.3333 times | Tue 27 February 2024 | 1296.00 (3.68%) | 1296.00 | 1296.00 - 1296.00 | 0.2222 times | Mon 19 February 2024 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 1.1852 times | Tue 13 February 2024 | 1250.00 (16.52%) | 1250.00 | 1250.00 - 1250.00 | 1.6296 times | Mon 12 February 2024 | 1072.80 (-15.17%) | 1266.05 | 1072.80 - 1271.64 | 2.5926 times | Fri 09 February 2024 | 1264.71 (-1.19%) | 1072.80 | 1072.80 - 1264.71 | 1.3333 times | Tue 06 February 2024 | 1280.00 (3.05%) | 1280.00 | 1280.00 - 1280.00 | 0.2222 times | Mon 29 January 2024 | 1242.12 (-2.5%) | 1279.56 | 1242.12 - 1279.56 | 0.3704 times |
Weekly price and charts 0mmfl26
Strong weekly Stock price targets for 0mmfl26 937429 are 1267.5 and 1267.5
| Weekly Target 1 | 1267.5 |
| Weekly Target 2 | 1267.5 |
| Weekly Target 3 | 1267.5 |
| Weekly Target 4 | 1267.5 |
| Weekly Target 5 | 1267.5 |
Weekly price and volumes for 0mmfl26
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1267.50 (-2.5%) | 1267.50 | 1267.50 - 1267.50 | 0.0093 times | Wed 13 March 2024 | 1300.00 (0.47%) | 1125.20 | 1125.20 - 1300.00 | 0.1758 times | Wed 06 March 2024 | 1293.93 (3.51%) | 1250.00 | 1250.00 - 1300.00 | 0.3423 times | Tue 13 February 2024 | 1250.00 (-1.16%) | 1266.05 | 1072.80 - 1271.64 | 0.5273 times | Fri 09 February 2024 | 1264.71 (-0.73%) | 1279.56 | 1072.80 - 1280.00 | 0.2405 times | Tue 16 January 2024 | 1273.96 (0.87%) | 1265.00 | 1265.00 - 1276.44 | 0.222 times | Wed 10 January 2024 | 1263.00 (0.24%) | 1270.52 | 1263.00 - 1270.52 | 0.8326 times | Wed 03 January 2024 | 1260.00 (2.32%) | 1260.00 | 1260.00 - 1260.00 | 1.0823 times | Fri 29 December 2023 | 1231.43 (-0.05%) | 1230.00 | 1230.00 - 1263.03 | 6.383 times | Wed 06 December 2023 | 1232.00 (0%) | 1232.00 | 1232.00 - 1232.00 | 0.185 times | Thu 23 November 2023 | 1232.00 (0.56%) | 1022.80 | 1022.80 - 1232.00 | 3.0527 times |
Monthly price and charts 0mmfl26
Strong monthly Stock price targets for 0mmfl26 937429 are 1267.5 and 1267.5
| Monthly Target 1 | 1267.5 |
| Monthly Target 2 | 1267.5 |
| Monthly Target 3 | 1267.5 |
| Monthly Target 4 | 1267.5 |
| Monthly Target 5 | 1267.5 |
Monthly price and volumes 0mmfl26
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1267.50 (-2.5%) | 1267.50 | 1267.50 - 1267.50 | 0.0048 times | Wed 13 March 2024 | 1300.00 (0.31%) | 1263.60 | 1125.20 - 1300.00 | 0.1767 times | Tue 27 February 2024 | 1296.00 (4.34%) | 1280.00 | 1072.80 - 1296.00 | 0.4632 times | Mon 29 January 2024 | 1242.12 (0.87%) | 1260.00 | 1242.12 - 1279.56 | 1.127 times | Fri 29 December 2023 | 1231.43 (-0.05%) | 1232.00 | 1230.00 - 1263.03 | 3.3906 times | Thu 23 November 2023 | 1232.00 (9.27%) | 1022.80 | 1022.80 - 1232.00 | 1.4327 times | Tue 11 July 2023 | 1127.50 (-7.97%) | 1022.80 | 1022.80 - 1200.00 | 0.1433 times | Tue 31 January 2023 | 1225.10 (9.38%) | 1120.00 | 1120.00 - 1225.10 | 0.5492 times | Thu 15 December 2022 | 1120.00 (2.75%) | 1120.00 | 1119.80 - 1120.00 | 2.426 times | Thu 20 October 2022 | 1090.00 (-0.91%) | 925.80 | 925.80 - 1090.00 | 0.2865 times | Wed 06 July 2022 | 1100.00 (0.27%) | 1100.00 | 1100.00 - 1100.00 | 0.2388 times |
Indicator Analysis of 0mmfl26
Please login to view indicator analysis. or View indicator analysis of 0mmfl26 937429 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl26 937429
DMA (daily moving average) of 0mmfl26 937429
| DMA period | DMA value |
| 5 day DMA | 1281.49 |
| 12 day DMA | 1253.42 |
| 20 day DMA | 1254.55 |
| 35 day DMA | 1194.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl26 937429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.41 | 1273.37 | 1260.05 |
| 12 day EMA | 1257.11 | 1255.22 | 1247.08 |
| 20 day EMA | 1232.78 | 1229.13 | 1221.67 |
| 35 day EMA | 1183.42 | 1178.47 | 1171.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl26 937429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.49 | 1277.99 | 1267.99 |
| 12 day SMA | 1253.42 | 1253.04 | 1250.32 |
| 20 day SMA | 1254.55 | 1252.77 | 1249.37 |
| 35 day SMA | 1194.3 | 1185.23 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.