Login or Join
Homepage0mmfl26 937429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl26 937429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl26
Strong Daily Stock price targets for 0mmfl26 937429 are 1372.81 and 1372.81
| Daily Target 1 | 1372.81 |
| Daily Target 2 | 1372.81 |
| Daily Target 3 | 1372.81 |
| Daily Target 4 | 1372.81 |
| Daily Target 5 | 1372.81 |
Daily price and volume 0mmfl26
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1372.81 (-14.95%) | 1372.81 | 1372.81 - 1372.81 | 0.3604 times | Tue 09 December 2025 | 1614.15 (0%) | 1614.15 | 1614.15 - 1614.15 | 1.8018 times | Fri 05 December 2025 | 1614.15 (0%) | 1614.15 | 1614.15 - 1614.15 | 1.8018 times | Fri 28 November 2025 | 1614.15 (2.16%) | 1611.54 | 1611.54 - 1614.15 | 2.3423 times | Mon 24 November 2025 | 1580.00 (0%) | 1580.00 | 1580.00 - 1580.00 | 0.1802 times | Thu 20 November 2025 | 1580.00 (0%) | 1580.00 | 1580.00 - 1580.00 | 0.1802 times | Mon 10 November 2025 | 1580.00 (0.32%) | 1535.62 | 1535.62 - 1580.00 | 1.009 times | Fri 07 November 2025 | 1575.00 (0.85%) | 1589.00 | 1575.00 - 1589.00 | 0.7568 times | Thu 06 November 2025 | 1561.67 (0.43%) | 1555.00 | 1555.00 - 1575.00 | 0.8108 times | Tue 12 August 2025 | 1555.00 (2.83%) | 1512.16 | 1512.16 - 1559.00 | 0.7568 times | Fri 13 June 2025 | 1512.16 (-0.45%) | 1481.02 | 1481.02 - 1512.16 | 0.0901 times |
Weekly price and charts 0mmfl26
Strong weekly Stock price targets for 0mmfl26 937429 are 1252.14 and 1493.48
| Weekly Target 1 | 1211.92 |
| Weekly Target 2 | 1292.36 |
| Weekly Target 3 | 1453.2566666667 |
| Weekly Target 4 | 1533.7 |
| Weekly Target 5 | 1694.6 |
Weekly price and volumes for 0mmfl26
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1372.81 (-14.95%) | 1614.15 | 1372.81 - 1614.15 | 1.0629 times | Fri 05 December 2025 | 1614.15 (0%) | 1614.15 | 1614.15 - 1614.15 | 0.8857 times | Fri 28 November 2025 | 1614.15 (2.16%) | 1580.00 | 1580.00 - 1614.15 | 1.24 times | Thu 20 November 2025 | 1580.00 (0.32%) | 1535.62 | 1535.62 - 1580.00 | 0.5846 times | Fri 07 November 2025 | 1575.00 (4.16%) | 1512.16 | 1512.16 - 1589.00 | 1.1426 times | Fri 13 June 2025 | 1512.16 (0.24%) | 1450.00 | 1450.00 - 1519.90 | 2.6838 times | Wed 21 May 2025 | 1508.51 (1.93%) | 1480.00 | 1480.00 - 1508.51 | 0.0709 times | Fri 28 March 2025 | 1480.00 (0.68%) | 1470.00 | 1470.00 - 1480.00 | 0.7086 times | Thu 06 March 2025 | 1470.00 (1.03%) | 1232.81 | 1232.81 - 1470.00 | 1.178 times | Mon 24 February 2025 | 1455.00 (1.12%) | 1400.00 | 1400.00 - 1455.00 | 0.4429 times | Tue 28 January 2025 | 1438.90 (-0.42%) | 1425.00 | 1420.00 - 1438.90 | 2.7812 times |
Monthly price and charts 0mmfl26
Strong monthly Stock price targets for 0mmfl26 937429 are 1252.14 and 1493.48
| Monthly Target 1 | 1211.92 |
| Monthly Target 2 | 1292.36 |
| Monthly Target 3 | 1453.2566666667 |
| Monthly Target 4 | 1533.7 |
| Monthly Target 5 | 1694.6 |
Monthly price and volumes 0mmfl26
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1372.81 (-14.95%) | 1614.15 | 1372.81 - 1614.15 | 1.0171 times | Fri 28 November 2025 | 1614.15 (3.8%) | 1555.00 | 1535.62 - 1614.15 | 1.3546 times | Tue 12 August 2025 | 1555.00 (2.83%) | 1512.16 | 1512.16 - 1559.00 | 0.1942 times | Fri 13 June 2025 | 1512.16 (0.24%) | 1450.00 | 1450.00 - 1519.90 | 1.4008 times | Wed 21 May 2025 | 1508.51 (1.93%) | 1508.51 | 1508.51 - 1508.51 | 0.0046 times | Tue 08 April 2025 | 1480.00 (0%) | 1480.00 | 1480.00 - 1480.00 | 0.0324 times | Fri 28 March 2025 | 1480.00 (1.72%) | 1232.81 | 1232.81 - 1480.00 | 0.9847 times | Mon 24 February 2025 | 1455.00 (1.12%) | 1400.00 | 1400.00 - 1455.00 | 0.2312 times | Tue 28 January 2025 | 1438.90 (-3.75%) | 1400.00 | 1400.00 - 1445.00 | 4.6463 times | Thu 10 October 2024 | 1495.00 (10.33%) | 1495.00 | 1495.00 - 1495.00 | 0.1341 times | Fri 27 September 2024 | 1355.00 (3.98%) | 1303.00 | 1268.14 - 1380.00 | 0.1433 times |
Indicator Analysis of 0mmfl26
Please login to view indicator analysis. or View indicator analysis of 0mmfl26 937429 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl26 937429
DMA (daily moving average) of 0mmfl26 937429
| DMA period | DMA value |
| 5 day DMA | 1559.05 |
| 12 day DMA | 1556.51 |
| 20 day DMA | 1525.56 |
| 35 day DMA | 1465.74 |
| 50 day DMA | 1414.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl26 937429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.02 | 1601.12 | 1594.6 |
| 12 day EMA | 1537.54 | 1567.48 | 1559 |
| 20 day EMA | 1516.64 | 1531.77 | 1523.1 |
| 35 day EMA | 1467.84 | 1473.44 | 1465.16 |
| 50 day EMA | 1412.51 | 1414.13 | 1405.97 |
SMA (simple moving average) of 0mmfl26 937429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.05 | 1600.49 | 1593.66 |
| 12 day SMA | 1556.51 | 1565.4 | 1556.6 |
| 20 day SMA | 1525.56 | 1518.56 | 1510.6 |
| 35 day SMA | 1465.74 | 1464.47 | 1456.3 |
| 50 day SMA | 1414.54 | 1412.08 | 1401.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.