Login or Join
Homepage0mmfl26 937429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl26 937429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl26
Strong Daily Stock price targets for 0mmfl26 937429 are 1480 and 1480
| Daily Target 1 | 1480 |
| Daily Target 2 | 1480 |
| Daily Target 3 | 1480 |
| Daily Target 4 | 1480 |
| Daily Target 5 | 1480 |
Daily price and volume 0mmfl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1480.00 (0%) | 1480.00 | 1480.00 - 1480.00 | 0.1199 times |
| Fri 28 March 2025 | 1480.00 (0%) | 1480.00 | 1480.00 - 1480.00 | 0.5137 times |
| Wed 26 March 2025 | 1480.00 (0.68%) | 1480.00 | 1480.00 - 1480.00 | 0.6849 times |
| Tue 11 March 2025 | 1470.00 (0%) | 1470.00 | 1470.00 - 1470.00 | 0.1712 times |
| Thu 06 March 2025 | 1470.00 (0.34%) | 1466.00 | 1466.00 - 1470.00 | 2.2432 times |
| Wed 05 March 2025 | 1465.00 (18.83%) | 1465.00 | 1465.00 - 1465.00 | 0.0171 times |
| Mon 03 March 2025 | 1232.81 (-15.27%) | 1232.81 | 1232.81 - 1232.81 | 0.0171 times |
| Mon 24 February 2025 | 1455.00 (1.12%) | 1400.00 | 1400.00 - 1455.00 | 0.8562 times |
| Tue 28 January 2025 | 1438.90 (0.92%) | 1433.64 | 1433.64 - 1438.90 | 2.0548 times |
| Mon 27 January 2025 | 1425.78 (-1.33%) | 1425.00 | 1420.00 - 1431.19 | 3.3219 times |
| Fri 24 January 2025 | 1445.00 (1.05%) | 1445.00 | 1435.00 - 1445.00 | 2.7911 times |
Weekly price and charts 0mmfl26
Strong weekly Stock price targets for 0mmfl26 937429 are 1480 and 1480
| Weekly Target 1 | 1480 |
| Weekly Target 2 | 1480 |
| Weekly Target 3 | 1480 |
| Weekly Target 4 | 1480 |
| Weekly Target 5 | 1480 |
Weekly price and volumes for 0mmfl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1480.00 (0%) | 1480.00 | 1480.00 - 1480.00 | 0.0523 times |
| Fri 28 March 2025 | 1480.00 (0.68%) | 1470.00 | 1470.00 - 1480.00 | 0.5975 times |
| Thu 06 March 2025 | 1470.00 (1.03%) | 1232.81 | 1232.81 - 1470.00 | 0.9933 times |
| Mon 24 February 2025 | 1455.00 (1.12%) | 1400.00 | 1400.00 - 1455.00 | 0.3734 times |
| Tue 28 January 2025 | 1438.90 (-0.42%) | 1425.00 | 1420.00 - 1438.90 | 2.345 times |
| Fri 24 January 2025 | 1445.00 (1.5%) | 1425.00 | 1425.00 - 1445.00 | 3.6669 times |
| Thu 16 January 2025 | 1423.62 (-4.77%) | 1400.00 | 1400.00 - 1423.62 | 1.4937 times |
| Thu 10 October 2024 | 1495.00 (10.33%) | 1495.00 | 1495.00 - 1495.00 | 0.2166 times |
| Fri 27 September 2024 | 1355.00 (-0.68%) | 1365.00 | 1268.14 - 1365.00 | 0.0971 times |
| Thu 19 September 2024 | 1364.31 (2.81%) | 1303.12 | 1303.00 - 1380.00 | 0.1643 times |
| Fri 23 August 2024 | 1327.00 (-0.1%) | 1328.27 | 1327.00 - 1328.27 | 0.1718 times |
Monthly price and charts 0mmfl26
Strong monthly Stock price targets for 0mmfl26 937429 are 1480 and 1480
| Monthly Target 1 | 1480 |
| Monthly Target 2 | 1480 |
| Monthly Target 3 | 1480 |
| Monthly Target 4 | 1480 |
| Monthly Target 5 | 1480 |
Monthly price and volumes 0mmfl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1480.00 (0%) | 1480.00 | 1480.00 - 1480.00 | 0.0443 times |
| Fri 28 March 2025 | 1480.00 (1.72%) | 1232.81 | 1232.81 - 1480.00 | 1.3472 times |
| Mon 24 February 2025 | 1455.00 (1.12%) | 1400.00 | 1400.00 - 1455.00 | 0.3163 times |
| Tue 28 January 2025 | 1438.90 (-3.75%) | 1400.00 | 1400.00 - 1445.00 | 6.3567 times |
| Thu 10 October 2024 | 1495.00 (10.33%) | 1495.00 | 1495.00 - 1495.00 | 0.1834 times |
| Fri 27 September 2024 | 1355.00 (3.98%) | 1303.00 | 1268.14 - 1380.00 | 0.1961 times |
| Mon 26 August 2024 | 1303.12 (-1.89%) | 1328.27 | 1303.12 - 1328.27 | 0.1708 times |
| Mon 22 July 2024 | 1328.27 (4.83%) | 1244.22 | 1244.22 - 1328.27 | 1.2966 times |
| Mon 03 June 2024 | 1267.02 (-2.5%) | 1267.02 | 1267.02 - 1267.02 | 0.0063 times |
| Wed 15 May 2024 | 1299.50 (2.52%) | 1300.00 | 1267.50 - 1300.00 | 0.0822 times |
| Mon 01 April 2024 | 1267.50 (-2.5%) | 1267.50 | 1267.50 - 1267.50 | 0.0063 times |
Indicator Analysis of 0mmfl26
Please login to view indicator analysis. or View indicator analysis of 0mmfl26 937429 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl26 937429
DMA (daily moving average) of 0mmfl26 937429
| DMA period | DMA value |
| 5 day DMA | 1476 |
| 12 day DMA | 1439.37 |
| 20 day DMA | 1415.39 |
| 35 day DMA | 1366.02 |
| 50 day DMA | 1329.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl26 937429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.04 | 1462.06 | 1453.09 |
| 12 day EMA | 1441.8 | 1434.86 | 1426.65 |
| 20 day EMA | 1416.35 | 1409.65 | 1402.25 |
| 35 day EMA | 1374.57 | 1368.36 | 1361.79 |
| 50 day EMA | 1332.77 | 1326.76 | 1320.51 |
SMA (simple moving average) of 0mmfl26 937429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476 | 1473 | 1423.56 |
| 12 day SMA | 1439.37 | 1435.09 | 1430.4 |
| 20 day SMA | 1415.39 | 1407.74 | 1400.16 |
| 35 day SMA | 1366.02 | 1359.45 | 1352.88 |
| 50 day SMA | 1329.89 | 1324.93 | 1319.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.