Login or Join
Homepage0mmfl26 937429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl26 937429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl26
Strong Daily Stock price targets for 0mmfl26 937429 are 1628 and 1628
| Daily Target 1 | 1628 |
| Daily Target 2 | 1628 |
| Daily Target 3 | 1628 |
| Daily Target 4 | 1628 |
| Daily Target 5 | 1628 |
Daily price and volume 0mmfl26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1628.00 (18.59%) | 1628.00 | 1628.00 - 1628.00 | 0.4112 times | Wed 10 December 2025 | 1372.81 (-14.95%) | 1372.81 | 1372.81 - 1372.81 | 0.3738 times | Tue 09 December 2025 | 1614.15 (0%) | 1614.15 | 1614.15 - 1614.15 | 1.8692 times | Fri 05 December 2025 | 1614.15 (0%) | 1614.15 | 1614.15 - 1614.15 | 1.8692 times | Fri 28 November 2025 | 1614.15 (2.16%) | 1611.54 | 1611.54 - 1614.15 | 2.4299 times | Mon 24 November 2025 | 1580.00 (0%) | 1580.00 | 1580.00 - 1580.00 | 0.1869 times | Thu 20 November 2025 | 1580.00 (0%) | 1580.00 | 1580.00 - 1580.00 | 0.1869 times | Mon 10 November 2025 | 1580.00 (0.32%) | 1535.62 | 1535.62 - 1580.00 | 1.0467 times | Fri 07 November 2025 | 1575.00 (0.85%) | 1589.00 | 1575.00 - 1589.00 | 0.785 times | Thu 06 November 2025 | 1561.67 (0.43%) | 1555.00 | 1555.00 - 1575.00 | 0.8411 times | Tue 12 August 2025 | 1555.00 (2.83%) | 1512.16 | 1512.16 - 1559.00 | 0.785 times |
Weekly price and charts 0mmfl26
Strong weekly Stock price targets for 0mmfl26 937429 are 1628 and 1628
| Weekly Target 1 | 1628 |
| Weekly Target 2 | 1628 |
| Weekly Target 3 | 1628 |
| Weekly Target 4 | 1628 |
| Weekly Target 5 | 1628 |
Weekly price and volumes for 0mmfl26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1628.00 (18.59%) | 1628.00 | 1628.00 - 1628.00 | 0.1998 times | Wed 10 December 2025 | 1372.81 (-14.95%) | 1614.15 | 1372.81 - 1614.15 | 1.0899 times | Fri 05 December 2025 | 1614.15 (0%) | 1614.15 | 1614.15 - 1614.15 | 0.9083 times | Fri 28 November 2025 | 1614.15 (2.16%) | 1580.00 | 1580.00 - 1614.15 | 1.2716 times | Thu 20 November 2025 | 1580.00 (0.32%) | 1535.62 | 1535.62 - 1580.00 | 0.5995 times | Fri 07 November 2025 | 1575.00 (4.16%) | 1512.16 | 1512.16 - 1589.00 | 1.1717 times | Fri 13 June 2025 | 1512.16 (0.24%) | 1450.00 | 1450.00 - 1519.90 | 2.752 times | Wed 21 May 2025 | 1508.51 (1.93%) | 1480.00 | 1480.00 - 1508.51 | 0.0727 times | Fri 28 March 2025 | 1480.00 (0.68%) | 1470.00 | 1470.00 - 1480.00 | 0.7266 times | Thu 06 March 2025 | 1470.00 (1.03%) | 1232.81 | 1232.81 - 1470.00 | 1.208 times | Mon 24 February 2025 | 1455.00 (1.12%) | 1400.00 | 1400.00 - 1455.00 | 0.4541 times |
Monthly price and charts 0mmfl26
Strong monthly Stock price targets for 0mmfl26 937429 are 1628 and 1628
| Monthly Target 1 | 1628 |
| Monthly Target 2 | 1628 |
| Monthly Target 3 | 1628 |
| Monthly Target 4 | 1628 |
| Monthly Target 5 | 1628 |
Monthly price and volumes 0mmfl26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1628.00 (18.59%) | 1628.00 | 1628.00 - 1628.00 | 0.102 times | Wed 10 December 2025 | 1372.81 (-14.95%) | 1614.15 | 1372.81 - 1614.15 | 1.0204 times | Fri 28 November 2025 | 1614.15 (3.8%) | 1555.00 | 1535.62 - 1614.15 | 1.359 times | Tue 12 August 2025 | 1555.00 (2.83%) | 1512.16 | 1512.16 - 1559.00 | 0.1948 times | Fri 13 June 2025 | 1512.16 (0.24%) | 1450.00 | 1450.00 - 1519.90 | 1.4054 times | Wed 21 May 2025 | 1508.51 (1.93%) | 1508.51 | 1508.51 - 1508.51 | 0.0046 times | Tue 08 April 2025 | 1480.00 (0%) | 1480.00 | 1480.00 - 1480.00 | 0.0325 times | Fri 28 March 2025 | 1480.00 (1.72%) | 1232.81 | 1232.81 - 1480.00 | 0.9879 times | Mon 24 February 2025 | 1455.00 (1.12%) | 1400.00 | 1400.00 - 1455.00 | 0.2319 times | Tue 28 January 2025 | 1438.90 (-3.75%) | 1400.00 | 1400.00 - 1445.00 | 4.6614 times | Thu 10 October 2024 | 1495.00 (10.33%) | 1495.00 | 1495.00 - 1495.00 | 0.1345 times |
Indicator Analysis of 0mmfl26
Please login to view indicator analysis. or View indicator analysis of 0mmfl26 937429 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl26 937429
DMA (daily moving average) of 0mmfl26 937429
| DMA period | DMA value |
| 5 day DMA | 1568.65 |
| 12 day DMA | 1565.59 |
| 20 day DMA | 1533.71 |
| 35 day DMA | 1474.34 |
| 50 day DMA | 1422.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl26 937429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.34 | 1525.02 | 1601.12 |
| 12 day EMA | 1551.45 | 1537.54 | 1567.48 |
| 20 day EMA | 1527.22 | 1516.62 | 1531.75 |
| 35 day EMA | 1476.27 | 1467.34 | 1472.91 |
| 50 day EMA | 1420.09 | 1411.61 | 1413.19 |
SMA (simple moving average) of 0mmfl26 937429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.65 | 1559.05 | 1600.49 |
| 12 day SMA | 1565.59 | 1556.51 | 1565.4 |
| 20 day SMA | 1533.71 | 1525.56 | 1518.56 |
| 35 day SMA | 1474.34 | 1465.74 | 1464.47 |
| 50 day SMA | 1422.1 | 1414.54 | 1412.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.