Login or Join
Homepage0mmfl26 937429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl26 937429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl26
Strong Daily Stock price targets for 0mmfl26 937429 are 1495 and 1495
| Daily Target 1 | 1495 |
| Daily Target 2 | 1495 |
| Daily Target 3 | 1495 |
| Daily Target 4 | 1495 |
| Daily Target 5 | 1495 |
Daily price and volume 0mmfl26
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1495.00 (10.33%) | 1495.00 | 1495.00 - 1495.00 | 1.859 times | Fri 27 September 2024 | 1355.00 (4.18%) | 1268.14 | 1268.14 - 1355.00 | 0.1282 times | Tue 24 September 2024 | 1300.65 (-4.71%) | 1300.65 | 1300.65 - 1300.65 | 0.5769 times | Mon 23 September 2024 | 1365.00 (0.05%) | 1365.00 | 1365.00 - 1365.00 | 0.1282 times | Thu 19 September 2024 | 1364.31 (4.7%) | 1303.00 | 1303.00 - 1380.00 | 1.1538 times | Mon 26 August 2024 | 1303.12 (-1.8%) | 1303.12 | 1303.12 - 1303.12 | 0.2564 times | Fri 23 August 2024 | 1327.00 (-0.1%) | 1327.00 | 1327.00 - 1327.00 | 1.2821 times | Mon 05 August 2024 | 1328.27 (0%) | 1328.27 | 1328.27 - 1328.27 | 0.1923 times | Mon 22 July 2024 | 1328.27 (0.93%) | 1317.55 | 1317.55 - 1328.27 | 2.9487 times | Fri 19 July 2024 | 1316.07 (0.04%) | 1316.07 | 1316.07 - 1316.07 | 1.4744 times | Thu 18 July 2024 | 1315.57 (0.08%) | 1314.57 | 1314.57 - 1315.57 | 0.1282 times |
Weekly price and charts 0mmfl26
Strong weekly Stock price targets for 0mmfl26 937429 are 1495 and 1495
| Weekly Target 1 | 1495 |
| Weekly Target 2 | 1495 |
| Weekly Target 3 | 1495 |
| Weekly Target 4 | 1495 |
| Weekly Target 5 | 1495 |
Weekly price and volumes for 0mmfl26
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1495.00 (10.33%) | 1495.00 | 1495.00 - 1495.00 | 0.7989 times | Fri 27 September 2024 | 1355.00 (-0.68%) | 1365.00 | 1268.14 - 1365.00 | 0.3581 times | Thu 19 September 2024 | 1364.31 (2.81%) | 1303.12 | 1303.00 - 1380.00 | 0.6061 times | Fri 23 August 2024 | 1327.00 (-0.1%) | 1328.27 | 1327.00 - 1328.27 | 0.6336 times | Mon 22 July 2024 | 1328.27 (0.93%) | 1317.55 | 1317.55 - 1328.27 | 1.2672 times | Fri 19 July 2024 | 1316.07 (1.28%) | 1267.02 | 1244.22 - 1316.07 | 4.4077 times | Wed 15 May 2024 | 1299.50 (2.52%) | 1300.00 | 1267.50 - 1300.00 | 0.3581 times | Mon 01 April 2024 | 1267.50 (-2.5%) | 1267.50 | 1267.50 - 1267.50 | 0.0275 times | Wed 13 March 2024 | 1300.00 (0.47%) | 1125.20 | 1125.20 - 1300.00 | 0.5234 times | Wed 06 March 2024 | 1293.93 (3.51%) | 1250.00 | 1250.00 - 1300.00 | 1.0193 times | Tue 13 February 2024 | 1250.00 (-1.16%) | 1266.05 | 1072.80 - 1271.64 | 1.5702 times |
Monthly price and charts 0mmfl26
Strong monthly Stock price targets for 0mmfl26 937429 are 1495 and 1495
| Monthly Target 1 | 1495 |
| Monthly Target 2 | 1495 |
| Monthly Target 3 | 1495 |
| Monthly Target 4 | 1495 |
| Monthly Target 5 | 1495 |
Monthly price and volumes 0mmfl26
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1495.00 (10.33%) | 1495.00 | 1495.00 - 1495.00 | 0.4284 times | Fri 27 September 2024 | 1355.00 (3.98%) | 1303.00 | 1268.14 - 1380.00 | 0.4579 times | Mon 26 August 2024 | 1303.12 (-1.89%) | 1328.27 | 1303.12 - 1328.27 | 0.3988 times | Mon 22 July 2024 | 1328.27 (4.83%) | 1244.22 | 1244.22 - 1328.27 | 3.0281 times | Mon 03 June 2024 | 1267.02 (-2.5%) | 1267.02 | 1267.02 - 1267.02 | 0.0148 times | Wed 15 May 2024 | 1299.50 (2.52%) | 1300.00 | 1267.50 - 1300.00 | 0.192 times | Mon 01 April 2024 | 1267.50 (-2.5%) | 1267.50 | 1267.50 - 1267.50 | 0.0148 times | Wed 13 March 2024 | 1300.00 (0.31%) | 1263.60 | 1125.20 - 1300.00 | 0.5465 times | Tue 27 February 2024 | 1296.00 (4.34%) | 1280.00 | 1072.80 - 1296.00 | 1.4328 times | Mon 29 January 2024 | 1242.12 (0.87%) | 1260.00 | 1242.12 - 1279.56 | 3.486 times | Fri 29 December 2023 | 1231.43 (-0.05%) | 1232.00 | 1230.00 - 1263.03 | 10.4874 times |
Indicator Analysis of 0mmfl26
Please login to view indicator analysis. or View indicator analysis of 0mmfl26 937429 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl26 937429
DMA (daily moving average) of 0mmfl26 937429
| DMA period | DMA value |
| 5 day DMA | 1375.99 |
| 12 day DMA | 1342.74 |
| 20 day DMA | 1319.5 |
| 35 day DMA | 1288.99 |
| 50 day DMA | 1241.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl26 937429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.97 | 1337.46 | 1328.69 |
| 12 day EMA | 1350.26 | 1323.95 | 1318.31 |
| 20 day EMA | 1323.26 | 1305.19 | 1299.95 |
| 35 day EMA | 1276.72 | 1263.87 | 1258.5 |
| 50 day EMA | 1233.84 | 1223.19 | 1217.81 |
SMA (simple moving average) of 0mmfl26 937429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.99 | 1337.62 | 1332.02 |
| 12 day SMA | 1342.74 | 1323.74 | 1319.11 |
| 20 day SMA | 1319.5 | 1309.55 | 1304.3 |
| 35 day SMA | 1288.99 | 1282.13 | 1278.62 |
| 50 day SMA | 1241.48 | 1231.68 | 1223.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.