Login or Join
Homepage1025mmfl26 937431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025mmfl26 937431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025mmfl26
Strong Daily Stock price targets for 1025mmfl26 937431 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 1025mmfl26
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1150.00 (2.22%) | 1150.00 | 1150.00 - 1150.00 | 1.0115 times |
| Tue 25 March 2025 | 1125.00 (0%) | 900.00 | 900.00 - 1125.00 | 0.9786 times |
| Mon 24 March 2025 | 1125.00 (19.05%) | 1125.00 | 1125.00 - 1125.00 | 0.9766 times |
| Fri 21 March 2025 | 945.00 (-12.98%) | 945.00 | 945.00 - 945.00 | 1.0136 times |
| Thu 20 March 2025 | 1086.00 (20%) | 1086.00 | 1086.00 - 1086.00 | 1.0136 times |
| Wed 19 March 2025 | 905.00 (6.47%) | 905.00 | 905.00 - 905.00 | 1.0136 times |
| Thu 13 March 2025 | 850.00 (-17.64%) | 850.00 | 850.00 - 850.00 | 1.0136 times |
| Wed 12 March 2025 | 1032.00 (20%) | 980.00 | 980.00 - 1032.00 | 1.0136 times |
| Tue 11 March 2025 | 860.00 (-18.1%) | 860.00 | 860.00 - 860.00 | 0.9827 times |
| Mon 10 March 2025 | 1050.00 (8.25%) | 1050.00 | 1050.00 - 1050.00 | 0.9827 times |
| Tue 04 March 2025 | 970.00 (-9.18%) | 970.00 | 970.00 - 970.00 | 0.9827 times |
Weekly price and charts 1025mmfl26
Strong weekly Stock price targets for 1025mmfl26 937431 are 1025 and 1275
| Weekly Target 1 | 816.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 1066.6666666667 |
| Weekly Target 4 | 1233.33 |
| Weekly Target 5 | 1316.67 |
Weekly price and volumes for 1025mmfl26
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1150.00 (21.69%) | 1125.00 | 900.00 - 1150.00 | 1.6243 times |
| Fri 21 March 2025 | 945.00 (11.18%) | 905.00 | 905.00 - 1086.00 | 1.6648 times |
| Thu 13 March 2025 | 850.00 (-12.37%) | 1050.00 | 850.00 - 1050.00 | 2.186 times |
| Tue 04 March 2025 | 970.00 (-9.18%) | 970.00 | 970.00 - 970.00 | 0.538 times |
| Thu 27 February 2025 | 1068.00 (1.71%) | 1100.00 | 890.00 - 1100.00 | 1.6141 times |
| Wed 22 January 2025 | 1050.00 (5%) | 850.00 | 850.00 - 1050.00 | 0.5403 times |
| Thu 16 January 2025 | 1000.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.7136 times |
| Thu 02 January 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.3377 times |
| Thu 07 November 2024 | 985.00 (-1.6%) | 1000.00 | 950.00 - 1000.00 | 0.5966 times |
| Wed 10 July 2024 | 1001.00 (2.14%) | 1010.00 | 1001.00 - 1010.00 | 0.1846 times |
| Mon 24 June 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2927 times |
Monthly price and charts 1025mmfl26
Strong monthly Stock price targets for 1025mmfl26 937431 are 1000 and 1300
| Monthly Target 1 | 750 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1250 |
| Monthly Target 5 | 1350 |
Monthly price and volumes 1025mmfl26
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1150.00 (7.68%) | 970.00 | 850.00 - 1150.00 | 5.0959 times |
| Thu 27 February 2025 | 1068.00 (1.71%) | 1100.00 | 890.00 - 1100.00 | 1.3679 times |
| Wed 22 January 2025 | 1050.00 (6.6%) | 1000.00 | 850.00 - 1050.00 | 1.3489 times |
| Thu 07 November 2024 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 0.3434 times |
| Wed 24 July 2024 | 1000.00 (2.04%) | 1010.00 | 1000.00 - 1010.00 | 0.3186 times |
| Mon 24 June 2024 | 980.00 (3.16%) | 1000.00 | 980.00 - 1000.00 | 0.7441 times |
| Tue 28 May 2024 | 950.00 (-5.94%) | 1010.00 | 950.00 - 1010.00 | 0.3615 times |
| Tue 30 April 2024 | 1010.00 (0%) | 1010.00 | 990.00 - 1010.00 | 0.2289 times |
| Tue 12 March 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0954 times |
| Mon 12 February 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0954 times |
| Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.1908 times |
Indicator Analysis of 1025mmfl26
Please login to view indicator analysis. or View indicator analysis of 1025mmfl26 937431 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025mmfl26 937431
DMA (daily moving average) of 1025mmfl26 937431
| DMA period | DMA value |
| 5 day DMA | 1086.2 |
| 12 day DMA | 1013.83 |
| 20 day DMA | 1009.3 |
| 35 day DMA | 1004.49 |
| 50 day DMA | 1002.08 |
| 100 day DMA | 998.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025mmfl26 937431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.22 | 1055.84 | 1021.27 |
| 12 day EMA | 1038.23 | 1017.92 | 998.46 |
| 20 day EMA | 1021.36 | 1007.82 | 995.49 |
| 35 day EMA | 1010.24 | 1002.01 | 994.77 |
| 50 day EMA | 1009.16 | 1003.41 | 998.45 |
SMA (simple moving average) of 1025mmfl26 937431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.2 | 1037.2 | 982.2 |
| 12 day SMA | 1013.83 | 992.17 | 990.08 |
| 20 day SMA | 1009.3 | 1001.8 | 995.6 |
| 35 day SMA | 1004.49 | 1000.2 | 996.06 |
| 50 day SMA | 1002.08 | 998.98 | 996.32 |
| 100 day SMA | 998.72 | 998.22 | 996.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.