Login or Join
Homepage1025mmfl26 937431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025mmfl26 937431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025mmfl26
Strong Daily Stock price targets for 1025mmfl26 937431 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 1025mmfl26
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.5305 times | Tue 02 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.3263 times | Tue 12 March 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.3263 times | Mon 12 February 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6631 times | Fri 09 February 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.6631 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.6525 times | Tue 12 December 2023 | 980.00 (-1.61%) | 836.80 | 836.80 - 980.00 | 0.6897 times | Mon 11 December 2023 | 996.00 (0%) | 996.00 | 836.80 - 996.00 | 0.3979 times | Thu 07 December 2023 | 996.00 (-0.4%) | 836.80 | 836.80 - 996.00 | 1.3263 times | Mon 04 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4244 times | Fri 08 September 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2653 times |
Weekly price and charts 1025mmfl26
Strong weekly Stock price targets for 1025mmfl26 937431 are 980 and 1000
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 1025mmfl26
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 990.00 (-1.98%) | 1010.00 | 990.00 - 1010.00 | 0.7713 times | Tue 12 March 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.8264 times | Fri 09 February 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2755 times | Fri 05 January 2024 | 1000.00 (0.4%) | 996.00 | 836.80 - 1000.00 | 1.5537 times | Thu 07 December 2023 | 996.00 (-0.4%) | 1000.00 | 836.80 - 1000.00 | 0.7273 times | Fri 08 September 2023 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 1.405 times | Thu 10 August 2023 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.6887 times | Mon 31 July 2023 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.551 times | Thu 06 July 2023 | 992.00 (-0.8%) | 999.00 | 992.00 - 999.00 | 0.303 times | Thu 22 June 2023 | 1000.00 (4.93%) | 1020.00 | 1000.00 - 1020.00 | 2.8981 times | Thu 01 June 2023 | 953.00 (-3.93%) | 941.00 | 849.80 - 995.00 | 14.4463 times |
Monthly price and charts 1025mmfl26
Strong monthly Stock price targets for 1025mmfl26 937431 are 980 and 1000
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 1025mmfl26
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 990.00 (-1.98%) | 1010.00 | 990.00 - 1010.00 | 0.3019 times | Tue 12 March 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2157 times | Mon 12 February 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2157 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.4313 times | Tue 12 December 2023 | 980.00 (-2%) | 1000.00 | 836.80 - 1000.00 | 0.4615 times | Fri 08 September 2023 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0863 times | Mon 21 August 2023 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.7332 times | Mon 31 July 2023 | 1000.00 (0%) | 999.00 | 992.00 - 1000.00 | 0.3343 times | Thu 22 June 2023 | 1000.00 (0.5%) | 952.00 | 952.00 - 1020.00 | 1.3112 times | Wed 31 May 2023 | 995.00 (0.3%) | 992.00 | 849.80 - 995.00 | 5.909 times | Wed 14 December 2022 | 992.00 (3.23%) | 965.00 | 963.00 - 992.00 | 1.8978 times |
Indicator Analysis of 1025mmfl26
Please login to view indicator analysis. or View indicator analysis of 1025mmfl26 937431 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025mmfl26 937431
DMA (daily moving average) of 1025mmfl26 937431
| DMA period | DMA value |
| 5 day DMA | 1006 |
| 12 day DMA | 1000.17 |
| 20 day DMA | 998.85 |
| 35 day DMA | 998.74 |
| 50 day DMA | 991.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025mmfl26 937431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.33 | 1007 | 1005.5 |
| 12 day EMA | 1000.87 | 1002.85 | 1001.55 |
| 20 day EMA | 999.37 | 1000.36 | 999.35 |
| 35 day EMA | 996.52 | 996.9 | 996.13 |
| 50 day EMA | 993.94 | 994.1 | 993.45 |
SMA (simple moving average) of 1025mmfl26 937431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006 | 1008 | 1002 |
| 12 day SMA | 1000.17 | 1001.83 | 1001.83 |
| 20 day SMA | 998.85 | 999.1 | 998.2 |
| 35 day SMA | 998.74 | 998.14 | 997.71 |
| 50 day SMA | 991.94 | 992.14 | 991.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.