Login or Join
Homepage1025mmfl26 937431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025mmfl26 937431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025mmfl26
Strong Daily Stock price targets for 1025mmfl26 937431 are 967.5 and 1002.5
| Daily Target 1 | 938.33 |
| Daily Target 2 | 961.67 |
| Daily Target 3 | 973.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 1008.33 |
Daily price and volume 1025mmfl26
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 1.9629 times | Wed 24 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8724 times | Tue 16 July 2024 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0545 times | Wed 10 July 2024 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.5453 times | Mon 08 July 2024 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.349 times | Mon 24 June 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.4177 times | Fri 21 June 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 1.4177 times | Thu 20 June 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3631 times | Wed 19 June 2024 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0545 times | Tue 28 May 2024 | 950.00 (-5.94%) | 950.00 | 950.00 - 950.00 | 1.9629 times | Fri 10 May 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1036 times |
Weekly price and charts 1025mmfl26
Strong weekly Stock price targets for 1025mmfl26 937431 are 942.5 and 992.5
| Weekly Target 1 | 928.33 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for 1025mmfl26
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 985.00 (-1.6%) | 1000.00 | 950.00 - 1000.00 | 1.9579 times | Wed 10 July 2024 | 1001.00 (2.14%) | 1010.00 | 1001.00 - 1010.00 | 0.6058 times | Mon 24 June 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9605 times | Fri 21 June 2024 | 980.00 (-2.97%) | 950.00 | 950.00 - 1000.00 | 3.2508 times | Fri 10 May 2024 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.4396 times | Fri 12 April 2024 | 990.00 (-1.98%) | 1010.00 | 990.00 - 1010.00 | 0.5172 times | Tue 12 March 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.5541 times | Fri 09 February 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1847 times | Fri 05 January 2024 | 1000.00 (0.4%) | 996.00 | 836.80 - 1000.00 | 1.0417 times | Thu 07 December 2023 | 996.00 (-0.4%) | 1000.00 | 836.80 - 1000.00 | 0.4876 times | Fri 08 September 2023 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.942 times |
Monthly price and charts 1025mmfl26
Strong monthly Stock price targets for 1025mmfl26 937431 are 967.5 and 1002.5
| Monthly Target 1 | 938.33 |
| Monthly Target 2 | 961.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 1025mmfl26
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 1.3105 times | Wed 24 July 2024 | 1000.00 (2.04%) | 1010.00 | 1000.00 - 1010.00 | 1.2159 times | Mon 24 June 2024 | 980.00 (3.16%) | 1000.00 | 980.00 - 1000.00 | 2.8395 times | Tue 28 May 2024 | 950.00 (-5.94%) | 1010.00 | 950.00 - 1010.00 | 1.3797 times | Tue 30 April 2024 | 1010.00 (0%) | 1010.00 | 990.00 - 1010.00 | 0.8737 times | Tue 12 March 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.364 times | Mon 12 February 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.364 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.7281 times | Tue 12 December 2023 | 980.00 (-2%) | 1000.00 | 836.80 - 1000.00 | 0.779 times | Fri 08 September 2023 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1456 times | Mon 21 August 2023 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.2377 times |
Indicator Analysis of 1025mmfl26
Please login to view indicator analysis. or View indicator analysis of 1025mmfl26 937431 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025mmfl26 937431
DMA (daily moving average) of 1025mmfl26 937431
| DMA period | DMA value |
| 5 day DMA | 999.2 |
| 12 day DMA | 993.83 |
| 20 day DMA | 996.6 |
| 35 day DMA | 996.63 |
| 50 day DMA | 997.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025mmfl26 937431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.97 | 998.45 | 997.67 |
| 12 day EMA | 995.05 | 996.88 | 996.31 |
| 20 day EMA | 995.69 | 996.81 | 996.47 |
| 35 day EMA | 995.45 | 996.06 | 995.83 |
| 50 day EMA | 995.55 | 995.98 | 995.82 |
SMA (simple moving average) of 1025mmfl26 937431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.2 | 998.2 | 994.2 |
| 12 day SMA | 993.83 | 994.25 | 995.08 |
| 20 day SMA | 996.6 | 997.15 | 997.15 |
| 35 day SMA | 996.63 | 996.06 | 994.94 |
| 50 day SMA | 997.32 | 998.02 | 998.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.