Login or Join
Homepage85mfl24a 937437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85mfl24a 937437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85mfl24a
Strong Daily Stock price targets for 85mfl24a 937437 are 982.5 and 997.5
| Daily Target 1 | 970 |
| Daily Target 2 | 980 |
| Daily Target 3 | 985 |
| Daily Target 4 | 995 |
| Daily Target 5 | 1000 |
Daily price and volume 85mfl24a
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 990.00 (1.03%) | 975.00 | 975.00 - 990.00 | 0.0233 times | Mon 18 March 2024 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 0.1167 times | Fri 09 February 2024 | 979.90 (0.49%) | 979.90 | 979.90 - 979.90 | 1.1669 times | Tue 16 January 2024 | 975.10 (-2%) | 975.10 | 975.10 - 975.10 | 0.0117 times | Thu 11 January 2024 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 2.3337 times | Mon 11 December 2023 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.5834 times | Thu 05 October 2023 | 994.99 (0.3%) | 991.00 | 991.00 - 994.99 | 0.8051 times | Wed 04 October 2023 | 992.00 (-0.3%) | 991.00 | 991.00 - 992.00 | 1.3419 times | Thu 28 September 2023 | 994.99 (0.1%) | 993.00 | 993.00 - 994.99 | 3.0338 times | Tue 26 September 2023 | 994.00 (1.44%) | 994.00 | 994.00 - 994.00 | 0.5834 times | Mon 11 September 2023 | 979.90 (-2%) | 979.90 | 979.90 - 979.90 | 0.035 times |
Weekly price and charts 85mfl24a
Strong weekly Stock price targets for 85mfl24a 937437 are 982.5 and 997.5
| Weekly Target 1 | 970 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 85mfl24a
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 990.00 (1.03%) | 975.00 | 975.00 - 990.00 | 0.009 times | Mon 18 March 2024 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 0.0452 times | Fri 09 February 2024 | 979.90 (-1.52%) | 975.10 | 975.10 - 979.90 | 0.4562 times | Thu 11 January 2024 | 995.00 (0%) | 993.00 | 993.00 - 995.00 | 1.1292 times | Thu 05 October 2023 | 994.99 (0%) | 991.00 | 991.00 - 994.99 | 0.8311 times | Thu 28 September 2023 | 994.99 (-0.49%) | 979.90 | 979.90 - 994.99 | 1.4137 times | Fri 01 September 2023 | 999.93 (2.03%) | 979.00 | 979.00 - 999.95 | 1.6621 times | Fri 24 March 2023 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 3.6856 times | Fri 17 March 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6775 times | Thu 16 February 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0903 times | Fri 10 February 2023 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0903 times |
Monthly price and charts 85mfl24a
Strong monthly Stock price targets for 85mfl24a 937437 are 982.5 and 997.5
| Monthly Target 1 | 970 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 85mfl24a
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 990.00 (1.03%) | 975.00 | 975.00 - 990.00 | 0.009 times | Mon 18 March 2024 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 0.0448 times | Fri 09 February 2024 | 979.90 (0.49%) | 979.90 | 979.90 - 979.90 | 0.4476 times | Tue 16 January 2024 | 975.10 (-1.8%) | 995.00 | 975.10 - 995.00 | 0.8997 times | Mon 11 December 2023 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.2238 times | Thu 05 October 2023 | 994.99 (0%) | 991.00 | 991.00 - 994.99 | 0.8236 times | Thu 28 September 2023 | 994.99 (-0.5%) | 990.00 | 979.90 - 999.93 | 1.6249 times | Thu 27 April 2023 | 999.95 (2.04%) | 999.95 | 999.95 - 999.95 | 0.3312 times | Tue 28 March 2023 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 5.4163 times | Thu 16 February 2023 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.1791 times | Fri 27 January 2023 | 985.00 (0%) | 982.00 | 982.00 - 985.00 | 1.1415 times |
Indicator Analysis of 85mfl24a
Please login to view indicator analysis. or View indicator analysis of 85mfl24a 937437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85mfl24a 937437
DMA (daily moving average) of 85mfl24a 937437
| DMA period | DMA value |
| 5 day DMA | 983.98 |
| 12 day DMA | 989.06 |
| 20 day DMA | 986.38 |
| 35 day DMA | 984.85 |
| 50 day DMA | 985.93 |
| 100 day DMA | 982.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85mfl24a 937437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.49 | 983.23 | 984.89 |
| 12 day EMA | 986.56 | 985.93 | 987.03 |
| 20 day EMA | 986.47 | 986.1 | 986.75 |
| 35 day EMA | 986.64 | 986.44 | 986.82 |
| 50 day EMA | 986.01 | 985.85 | 986.09 |
SMA (simple moving average) of 85mfl24a 937437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.98 | 984.58 | 987.6 |
| 12 day SMA | 989.06 | 989.89 | 989.9 |
| 20 day SMA | 986.38 | 985.88 | 985.89 |
| 35 day SMA | 984.85 | 984.99 | 985.42 |
| 50 day SMA | 985.93 | 986.03 | 986.34 |
| 100 day SMA | 982.16 | 982.06 | 981.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.