Login or Join
Homepage875mfl26a 937439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26a 937439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl26a
Strong Daily Stock price targets for 875mfl26a 937439 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 875mfl26a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.6026 times | Wed 04 February 2026 | 999.00 (1.06%) | 999.00 | 999.00 - 999.00 | 4.1667 times | Sun 01 February 2026 | 988.55 (-1.05%) | 988.55 | 988.55 - 988.55 | 0.1603 times | Tue 27 January 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0321 times | Thu 20 November 2025 | 1000.00 (0.22%) | 1000.00 | 1000.00 - 1000.00 | 0.1763 times | Fri 31 October 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.3205 times | Wed 29 October 2025 | 997.80 (1.28%) | 997.80 | 997.80 - 997.80 | 1.4423 times | Wed 08 October 2025 | 985.20 (0%) | 985.20 | 985.20 - 985.20 | 1.6026 times | Wed 17 September 2025 | 985.20 (-0.83%) | 985.20 | 985.20 - 985.20 | 0.1603 times | Tue 29 July 2025 | 993.48 (0.28%) | 993.48 | 993.48 - 993.48 | 0.3365 times | Wed 16 July 2025 | 990.71 (-0.18%) | 990.50 | 990.50 - 991.20 | 4.3109 times |
Weekly price and charts 875mfl26a
Strong weekly Stock price targets for 875mfl26a 937439 are 993.78 and 1004.23
| Weekly Target 1 | 985.07 |
| Weekly Target 2 | 992.03 |
| Weekly Target 3 | 995.51666666667 |
| Weekly Target 4 | 1002.48 |
| Weekly Target 5 | 1005.97 |
Weekly price and volumes for 875mfl26a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 999.00 (0%) | 988.55 | 988.55 - 999.00 | 1.4848 times | Tue 27 January 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.008 times | Thu 20 November 2025 | 1000.00 (0.22%) | 1000.00 | 1000.00 - 1000.00 | 0.0441 times | Fri 31 October 2025 | 997.80 (1.28%) | 997.80 | 997.80 - 997.80 | 0.4414 times | Wed 08 October 2025 | 985.20 (0%) | 985.20 | 985.20 - 985.20 | 0.4013 times | Wed 17 September 2025 | 985.20 (-0.56%) | 993.48 | 985.20 - 993.48 | 0.1244 times | Wed 16 July 2025 | 990.71 (-0.18%) | 990.50 | 990.50 - 991.20 | 1.0795 times | Fri 11 July 2025 | 992.50 (1.22%) | 992.50 | 992.50 - 992.50 | 0.0803 times | Fri 04 July 2025 | 980.50 (-0.91%) | 989.50 | 980.50 - 992.50 | 1.9342 times | Fri 27 June 2025 | 989.50 (0.66%) | 980.30 | 980.30 - 989.50 | 4.4021 times | Fri 13 June 2025 | 983.00 (0.12%) | 983.00 | 983.00 - 983.00 | 0.2006 times |
Monthly price and charts 875mfl26a
Strong monthly Stock price targets for 875mfl26a 937439 are 993.78 and 1004.23
| Monthly Target 1 | 985.07 |
| Monthly Target 2 | 992.03 |
| Monthly Target 3 | 995.51666666667 |
| Monthly Target 4 | 1002.48 |
| Monthly Target 5 | 1005.97 |
Monthly price and volumes 875mfl26a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 999.00 (0%) | 988.55 | 988.55 - 999.00 | 0.6211 times | Tue 27 January 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0034 times | Thu 20 November 2025 | 1000.00 (0.22%) | 1000.00 | 1000.00 - 1000.00 | 0.0185 times | Fri 31 October 2025 | 997.80 (1.28%) | 985.20 | 985.20 - 997.80 | 0.3525 times | Wed 17 September 2025 | 985.20 (-0.83%) | 985.20 | 985.20 - 985.20 | 0.0168 times | Tue 29 July 2025 | 993.48 (0.4%) | 989.50 | 980.50 - 993.48 | 1.3295 times | Fri 27 June 2025 | 989.50 (-0.05%) | 1060.00 | 980.30 - 1060.00 | 2.1152 times | Wed 14 May 2025 | 990.00 (1.33%) | 988.80 | 983.00 - 990.00 | 4.4653 times | Mon 28 April 2025 | 977.00 (-0.31%) | 982.80 | 941.10 - 1005.00 | 0.8746 times | Mon 10 March 2025 | 980.00 (1.87%) | 980.00 | 980.00 - 980.00 | 0.2031 times | Tue 14 January 2025 | 962.00 (-2.2%) | 980.00 | 962.00 - 980.00 | 0.507 times |
Indicator Analysis of 875mfl26a
Please login to view indicator analysis. or View indicator analysis of 875mfl26a 937439 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl26a 937439
DMA (daily moving average) of 875mfl26a 937439
| DMA period | DMA value |
| 5 day DMA | 997.11 |
| 12 day DMA | 994.02 |
| 20 day DMA | 991.58 |
| 35 day DMA | 990.56 |
| 50 day DMA | 982.39 |
| 100 day DMA | 979.42 |
| 150 day DMA | 985.31 |
| 200 day DMA | 985.76 |
EMA (exponential moving average) of 875mfl26a 937439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.78 | 995.67 | 994.01 |
| 12 day EMA | 994.65 | 993.86 | 992.93 |
| 20 day EMA | 992.6 | 991.93 | 991.19 |
| 35 day EMA | 986.97 | 986.26 | 985.51 |
| 50 day EMA | 982.31 | 981.63 | 980.92 |
SMA (simple moving average) of 875mfl26a 937439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.11 | 996.87 | 996.63 |
| 12 day SMA | 994.02 | 993.48 | 991.94 |
| 20 day SMA | 991.58 | 990.78 | 989.92 |
| 35 day SMA | 990.56 | 989.72 | 988.92 |
| 50 day SMA | 982.39 | 981.05 | 980.53 |
| 100 day SMA | 979.42 | 979.44 | 979.25 |
| 150 day SMA | 985.31 | 985.11 | 985.11 |
| 200 day SMA | 985.76 | 985.76 | 985.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.