Login or Join
Homepage875mfl26a 937439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26a 937439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl26a
Strong Daily Stock price targets for 875mfl26a 937439 are 993.48 and 993.48
| Daily Target 1 | 993.48 |
| Daily Target 2 | 993.48 |
| Daily Target 3 | 993.48 |
| Daily Target 4 | 993.48 |
| Daily Target 5 | 993.48 |
Daily price and volume 875mfl26a
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 993.48 (0.28%) | 993.48 | 993.48 - 993.48 | 0.2362 times |
| Wed 16 July 2025 | 990.71 (-0.18%) | 990.50 | 990.50 - 991.20 | 3.0259 times |
| Fri 11 July 2025 | 992.50 (0%) | 992.50 | 992.50 - 992.50 | 0.1125 times |
| Mon 07 July 2025 | 992.50 (1.22%) | 992.50 | 992.50 - 992.50 | 0.1125 times |
| Fri 04 July 2025 | 980.50 (-0.86%) | 980.50 | 980.50 - 980.50 | 0.1687 times |
| Thu 03 July 2025 | 989.00 (-0.35%) | 992.50 | 989.00 - 992.50 | 1.6873 times |
| Wed 02 July 2025 | 992.50 (0.3%) | 988.00 | 980.50 - 992.50 | 2.4072 times |
| Tue 01 July 2025 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 1.1586 times |
| Fri 27 June 2025 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 1.0686 times |
| Thu 26 June 2025 | 989.50 (0.94%) | 989.50 | 989.50 - 989.50 | 0.0225 times |
| Tue 24 June 2025 | 980.30 (-0.27%) | 980.30 | 980.30 - 980.30 | 11.2486 times |
Weekly price and charts 875mfl26a
Strong weekly Stock price targets for 875mfl26a 937439 are 993.48 and 993.48
| Weekly Target 1 | 993.48 |
| Weekly Target 2 | 993.48 |
| Weekly Target 3 | 993.48 |
| Weekly Target 4 | 993.48 |
| Weekly Target 5 | 993.48 |
Weekly price and volumes for 875mfl26a
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 993.48 (0.28%) | 993.48 | 993.48 - 993.48 | 0.0417 times |
| Wed 16 July 2025 | 990.71 (-0.18%) | 990.50 | 990.50 - 991.20 | 0.5335 times |
| Fri 11 July 2025 | 992.50 (1.22%) | 992.50 | 992.50 - 992.50 | 0.0397 times |
| Fri 04 July 2025 | 980.50 (-0.91%) | 989.50 | 980.50 - 992.50 | 0.956 times |
| Fri 27 June 2025 | 989.50 (0.66%) | 980.30 | 980.30 - 989.50 | 2.1757 times |
| Fri 13 June 2025 | 983.00 (0.12%) | 983.00 | 983.00 - 983.00 | 0.0992 times |
| Fri 06 June 2025 | 981.80 (-0.83%) | 1060.00 | 981.80 - 1060.00 | 0.2241 times |
| Wed 14 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0992 times |
| Thu 08 May 2025 | 990.00 (0.12%) | 990.00 | 983.00 - 990.00 | 4.7997 times |
| Fri 02 May 2025 | 988.80 (-1.61%) | 975.20 | 941.10 - 988.80 | 1.0313 times |
| Mon 21 April 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.002 times |
Monthly price and charts 875mfl26a
Strong monthly Stock price targets for 875mfl26a 937439 are 986.99 and 999.97
| Monthly Target 1 | 976.17 |
| Monthly Target 2 | 984.83 |
| Monthly Target 3 | 989.15333333333 |
| Monthly Target 4 | 997.81 |
| Monthly Target 5 | 1002.13 |
Monthly price and volumes 875mfl26a
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 993.48 (0.4%) | 989.50 | 980.50 - 993.48 | 0.8271 times |
| Fri 27 June 2025 | 989.50 (-0.05%) | 1060.00 | 980.30 - 1060.00 | 1.3158 times |
| Wed 14 May 2025 | 990.00 (1.33%) | 988.80 | 983.00 - 990.00 | 2.7778 times |
| Mon 28 April 2025 | 977.00 (-0.31%) | 982.80 | 941.10 - 1005.00 | 0.5441 times |
| Mon 10 March 2025 | 980.00 (1.87%) | 980.00 | 980.00 - 980.00 | 0.1264 times |
| Tue 14 January 2025 | 962.00 (-2.2%) | 980.00 | 962.00 - 980.00 | 0.3154 times |
| Tue 26 November 2024 | 983.60 (1.01%) | 975.00 | 955.00 - 984.00 | 2.9438 times |
| Tue 29 October 2024 | 973.80 (2.08%) | 959.20 | 959.20 - 973.80 | 0.4177 times |
| Thu 26 September 2024 | 954.00 (0.08%) | 960.00 | 952.80 - 975.80 | 0.7018 times |
| Fri 16 August 2024 | 953.20 (1.17%) | 953.20 | 953.20 - 953.20 | 0.0303 times |
| Wed 31 July 2024 | 942.20 (-3.17%) | 932.00 | 885.00 - 942.20 | 0.0637 times |
Indicator Analysis of 875mfl26a
Please login to view indicator analysis. or View indicator analysis of 875mfl26a 937439 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl26a 937439
DMA (daily moving average) of 875mfl26a 937439
| DMA period | DMA value |
| 5 day DMA | 989.94 |
| 12 day DMA | 988.58 |
| 20 day DMA | 992.28 |
| 35 day DMA | 983.45 |
| 50 day DMA | 977.06 |
| 100 day DMA | 978.82 |
| 150 day DMA | 984.89 |
| 200 day DMA | 985.18 |
EMA (exponential moving average) of 875mfl26a 937439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.33 | 990.26 | 990.03 |
| 12 day EMA | 990.43 | 989.87 | 989.72 |
| 20 day EMA | 988.59 | 988.08 | 987.8 |
| 35 day EMA | 983.24 | 982.64 | 982.17 |
| 50 day EMA | 976.52 | 975.83 | 975.22 |
SMA (simple moving average) of 875mfl26a 937439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.94 | 989.04 | 989.4 |
| 12 day SMA | 988.58 | 987.61 | 993.38 |
| 20 day SMA | 992.28 | 991.75 | 991.21 |
| 35 day SMA | 983.45 | 982.95 | 982.52 |
| 50 day SMA | 977.06 | 975.99 | 975.27 |
| 100 day SMA | 978.82 | 978.48 | 978.48 |
| 150 day SMA | 984.89 | 984.93 | 984.89 |
| 200 day SMA | 985.18 | 985.19 | 984.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.