Login or Join
Homepage875mfl26a 937439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26a 937439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl26a
Strong Daily Stock price targets for 875mfl26a 937439 are 994.99 and 994.99
| Daily Target 1 | 994.99 |
| Daily Target 2 | 994.99 |
| Daily Target 3 | 994.99 |
| Daily Target 4 | 994.99 |
| Daily Target 5 | 994.99 |
Daily price and volume 875mfl26a
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 994.99 (3.11%) | 994.99 | 994.99 - 994.99 | 0.1795 times | Thu 25 January 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.5978 times | Thu 28 December 2023 | 965.00 (2.44%) | 960.00 | 960.00 - 965.00 | 3.5907 times | Wed 27 December 2023 | 942.00 (0.21%) | 942.00 | 942.00 - 942.00 | 0.2513 times | Wed 20 December 2023 | 940.00 (-1.57%) | 955.00 | 940.00 - 955.00 | 0.9695 times | Tue 19 December 2023 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.5386 times | Fri 15 December 2023 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 0.6284 times | Mon 11 December 2023 | 960.00 (-0.31%) | 963.00 | 960.00 - 963.00 | 0.4488 times | Fri 08 December 2023 | 963.00 (0.31%) | 963.00 | 963.00 - 963.00 | 0.7181 times | Mon 04 December 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.0772 times | Fri 01 December 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4488 times |
Weekly price and charts 875mfl26a
Strong weekly Stock price targets for 875mfl26a 937439 are 994.99 and 994.99
| Weekly Target 1 | 994.99 |
| Weekly Target 2 | 994.99 |
| Weekly Target 3 | 994.99 |
| Weekly Target 4 | 994.99 |
| Weekly Target 5 | 994.99 |
Weekly price and volumes for 875mfl26a
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 994.99 (3.11%) | 994.99 | 994.99 - 994.99 | 0.1202 times | Thu 25 January 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.0697 times | Thu 28 December 2023 | 965.00 (2.66%) | 942.00 | 942.00 - 965.00 | 2.5721 times | Wed 20 December 2023 | 940.00 (-1.57%) | 955.00 | 940.00 - 955.00 | 1.0096 times | Fri 15 December 2023 | 955.00 (-0.83%) | 963.00 | 955.00 - 963.00 | 0.7212 times | Fri 08 December 2023 | 963.00 (0.31%) | 960.00 | 960.00 - 963.00 | 1.2019 times | Fri 01 December 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3005 times | Fri 24 November 2023 | 960.00 (-2.14%) | 962.00 | 960.00 - 962.00 | 0.601 times | Fri 20 October 2023 | 981.00 (-1.31%) | 964.00 | 964.00 - 981.00 | 1.3221 times | Fri 18 August 2023 | 993.99 (-0.08%) | 993.80 | 993.80 - 993.99 | 1.0817 times | Fri 11 August 2023 | 994.80 (1.72%) | 980.00 | 838.20 - 999.95 | 1.9351 times |
Monthly price and charts 875mfl26a
Strong monthly Stock price targets for 875mfl26a 937439 are 994.99 and 994.99
| Monthly Target 1 | 994.99 |
| Monthly Target 2 | 994.99 |
| Monthly Target 3 | 994.99 |
| Monthly Target 4 | 994.99 |
| Monthly Target 5 | 994.99 |
Monthly price and volumes 875mfl26a
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 994.99 (3.11%) | 994.99 | 994.99 - 994.99 | 0.0396 times | Thu 25 January 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3528 times | Thu 28 December 2023 | 965.00 (0.52%) | 960.00 | 940.00 - 965.00 | 1.9144 times | Fri 24 November 2023 | 960.00 (-2.14%) | 962.00 | 960.00 - 962.00 | 0.1982 times | Fri 20 October 2023 | 981.00 (-1.31%) | 964.00 | 964.00 - 981.00 | 0.436 times | Fri 18 August 2023 | 993.99 (1.43%) | 960.00 | 838.20 - 999.95 | 0.8918 times | Tue 25 July 2023 | 980.00 (0.1%) | 978.00 | 978.00 - 980.00 | 0.8958 times | Thu 15 June 2023 | 979.00 (-0.31%) | 995.00 | 979.00 - 995.00 | 1.4269 times | Fri 26 May 2023 | 982.00 (-0.81%) | 983.00 | 982.00 - 987.99 | 3.805 times | Mon 10 April 2023 | 990.00 (2.06%) | 975.00 | 975.00 - 990.00 | 0.0396 times | Tue 28 March 2023 | 970.00 (-0.51%) | 975.00 | 900.00 - 988.00 | 0.4836 times |
Indicator Analysis of 875mfl26a
Please login to view indicator analysis. or View indicator analysis of 875mfl26a 937439 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl26a 937439
DMA (daily moving average) of 875mfl26a 937439
| DMA period | DMA value |
| 5 day DMA | 961.4 |
| 12 day DMA | 960 |
| 20 day DMA | 970.34 |
| 35 day DMA | 976.05 |
| 50 day DMA | 978.52 |
| 100 day DMA | 987.66 |
| 150 day DMA | 987.67 |
| 200 day DMA |
EMA (exponential moving average) of 875mfl26a 937439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.31 | 957.97 | 954.45 |
| 12 day EMA | 966.39 | 961.19 | 960.5 |
| 20 day EMA | 968.89 | 966.14 | 966.26 |
| 35 day EMA | 973.01 | 971.72 | 972.12 |
| 50 day EMA | 977.62 | 976.91 | 977.4 |
SMA (simple moving average) of 875mfl26a 937439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.4 | 953.4 | 951.4 |
| 12 day SMA | 960 | 958.83 | 961.25 |
| 20 day SMA | 970.34 | 969.59 | 971.09 |
| 35 day SMA | 976.05 | 976.05 | 976.34 |
| 50 day SMA | 978.52 | 978.46 | 978.92 |
| 100 day SMA | 987.66 | 987.61 | 987.86 |
| 150 day SMA | 987.67 | 987.57 | 987.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.