Login or Join
Homepage875mfl26a 937439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26a 937439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl26a
Strong Daily Stock price targets for 875mfl26a 937439 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 875mfl26a
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1387 times |
| Thu 08 May 2025 | 990.00 (0%) | 983.00 | 983.00 - 990.00 | 6.465 times |
| Tue 06 May 2025 | 990.00 (0.12%) | 990.00 | 990.00 - 990.00 | 0.2497 times |
| Fri 02 May 2025 | 988.80 (1.21%) | 988.80 | 988.80 - 988.80 | 0.5272 times |
| Mon 28 April 2025 | 977.00 (-2.79%) | 975.20 | 941.10 - 979.00 | 0.9156 times |
| Mon 21 April 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.0028 times |
| Tue 08 April 2025 | 982.80 (0.29%) | 982.80 | 982.80 - 982.80 | 0.5272 times |
| Mon 10 March 2025 | 980.00 (1.87%) | 980.00 | 980.00 - 980.00 | 0.3357 times |
| Tue 14 January 2025 | 962.00 (-1.84%) | 962.00 | 962.00 - 962.00 | 0.727 times |
| Mon 06 January 2025 | 980.00 (-0.37%) | 980.00 | 980.00 - 980.00 | 0.111 times |
| Tue 26 November 2024 | 983.60 (-0.04%) | 984.00 | 983.00 - 984.00 | 0.1526 times |
Weekly price and charts 875mfl26a
Strong weekly Stock price targets for 875mfl26a 937439 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 875mfl26a
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0733 times |
| Thu 08 May 2025 | 990.00 (0.12%) | 990.00 | 983.00 - 990.00 | 3.5468 times |
| Fri 02 May 2025 | 988.80 (-1.61%) | 975.20 | 941.10 - 988.80 | 0.7621 times |
| Mon 21 April 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.0015 times |
| Tue 08 April 2025 | 982.80 (2.16%) | 980.00 | 980.00 - 982.80 | 0.4558 times |
| Tue 14 January 2025 | 962.00 (-2.2%) | 980.00 | 962.00 - 980.00 | 0.4426 times |
| Tue 26 November 2024 | 983.60 (-0.04%) | 984.00 | 983.00 - 984.00 | 0.0806 times |
| Fri 22 November 2024 | 984.00 (1.34%) | 961.20 | 955.00 - 984.00 | 2.4901 times |
| Fri 08 November 2024 | 971.00 (-0.29%) | 975.00 | 960.20 - 975.00 | 1.5609 times |
| Tue 29 October 2024 | 973.80 (2.08%) | 959.20 | 959.20 - 973.80 | 0.5863 times |
| Thu 26 September 2024 | 954.00 (0.13%) | 973.80 | 954.00 - 973.80 | 0.3092 times |
Monthly price and charts 875mfl26a
Strong monthly Stock price targets for 875mfl26a 937439 are 986.5 and 993.5
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 987.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 994.67 |
Monthly price and volumes 875mfl26a
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 990.00 (1.33%) | 988.80 | 983.00 - 990.00 | 3.362 times |
| Mon 28 April 2025 | 977.00 (-0.31%) | 982.80 | 941.10 - 1005.00 | 0.6585 times |
| Mon 10 March 2025 | 980.00 (1.87%) | 980.00 | 980.00 - 980.00 | 0.1529 times |
| Tue 14 January 2025 | 962.00 (-2.2%) | 980.00 | 962.00 - 980.00 | 0.3817 times |
| Tue 26 November 2024 | 983.60 (1.01%) | 975.00 | 955.00 - 984.00 | 3.5629 times |
| Tue 29 October 2024 | 973.80 (2.08%) | 959.20 | 959.20 - 973.80 | 0.5056 times |
| Thu 26 September 2024 | 954.00 (0.08%) | 960.00 | 952.80 - 975.80 | 0.8493 times |
| Fri 16 August 2024 | 953.20 (1.17%) | 953.20 | 953.20 - 953.20 | 0.0367 times |
| Wed 31 July 2024 | 942.20 (-3.17%) | 932.00 | 885.00 - 942.20 | 0.0771 times |
| Wed 26 June 2024 | 973.00 (-2.21%) | 965.00 | 961.00 - 975.00 | 0.4133 times |
| Mon 01 April 2024 | 994.99 (3.11%) | 994.99 | 994.99 - 994.99 | 0.0126 times |
Indicator Analysis of 875mfl26a
Please login to view indicator analysis. or View indicator analysis of 875mfl26a 937439 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl26a 937439
DMA (daily moving average) of 875mfl26a 937439
| DMA period | DMA value |
| 5 day DMA | 987.16 |
| 12 day DMA | 984.43 |
| 20 day DMA | 978.17 |
| 35 day DMA | 971.6 |
| 50 day DMA | 970.58 |
| 100 day DMA | 977.73 |
| 150 day DMA | 984.42 |
| 200 day DMA |
EMA (exponential moving average) of 875mfl26a 937439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.61 | 987.91 | 986.86 |
| 12 day EMA | 984.05 | 982.97 | 981.69 |
| 20 day EMA | 980.06 | 979.01 | 977.85 |
| 35 day EMA | 976.74 | 975.96 | 975.13 |
| 50 day EMA | 973.3 | 972.62 | 971.91 |
SMA (simple moving average) of 875mfl26a 937439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.16 | 990.16 | 988.72 |
| 12 day SMA | 984.43 | 982.75 | 981.17 |
| 20 day SMA | 978.17 | 976.31 | 975.6 |
| 35 day SMA | 971.6 | 970.23 | 968.8 |
| 50 day SMA | 970.58 | 970.36 | 970.16 |
| 100 day SMA | 977.73 | 977.68 | 977.58 |
| 150 day SMA | 984.42 | 984.35 | 984.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.