Login or Join
Homepage9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27a
Strong Daily Stock price targets for 9mfl27a 937441 are 969 and 969
| Daily Target 1 | 969 |
| Daily Target 2 | 969 |
| Daily Target 3 | 969 |
| Daily Target 4 | 969 |
| Daily Target 5 | 969 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.56 times |
| Wed 02 April 2025 | 969.00 (8.75%) | 942.20 | 891.00 - 969.80 | 1.9489 times |
| Thu 27 February 2025 | 891.00 (-8.33%) | 1162.00 | 891.00 - 1162.00 | 3.3602 times |
| Fri 21 February 2025 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 1.1201 times |
| Wed 12 February 2025 | 970.00 (-0.72%) | 970.00 | 970.00 - 970.00 | 0.2195 times |
| Mon 27 January 2025 | 977.00 (0.72%) | 977.00 | 977.00 - 977.00 | 1.1671 times |
| Fri 24 January 2025 | 970.00 (-1.94%) | 970.00 | 970.00 - 970.00 | 0.0448 times |
| Tue 21 January 2025 | 989.20 (2.48%) | 989.20 | 989.20 - 989.20 | 1.0865 times |
| Thu 16 January 2025 | 965.28 (-0.49%) | 970.00 | 965.00 - 970.00 | 0.448 times |
| Fri 10 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0448 times |
| Tue 24 December 2024 | 970.00 (16.17%) | 972.00 | 970.00 - 972.00 | 0.0694 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 930 and 1008.8
| Weekly Target 1 | 864.47 |
| Weekly Target 2 | 916.73 |
| Weekly Target 3 | 943.26666666667 |
| Weekly Target 4 | 995.53 |
| Weekly Target 5 | 1022.07 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 969.00 (8.75%) | 942.20 | 891.00 - 969.80 | 1.6967 times |
| Thu 27 February 2025 | 891.00 (-8.33%) | 1162.00 | 891.00 - 1162.00 | 2.2724 times |
| Fri 21 February 2025 | 972.00 (0.21%) | 977.00 | 970.00 - 977.00 | 1.6952 times |
| Fri 24 January 2025 | 970.00 (0.49%) | 989.20 | 970.00 - 989.20 | 0.765 times |
| Thu 16 January 2025 | 965.28 (-0.49%) | 970.00 | 965.00 - 970.00 | 0.303 times |
| Fri 10 January 2025 | 970.00 (2.11%) | 835.00 | 835.00 - 972.00 | 0.1424 times |
| Thu 19 December 2024 | 950.00 (-1.25%) | 835.80 | 805.00 - 953.00 | 1.6634 times |
| Fri 13 December 2024 | 962.00 (0.52%) | 957.00 | 957.00 - 965.00 | 0.8332 times |
| Thu 05 December 2024 | 957.00 (-0.21%) | 959.00 | 957.00 - 959.00 | 0.3787 times |
| Thu 28 November 2024 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.25 times |
| Fri 22 November 2024 | 959.00 (-4%) | 959.00 | 959.00 - 959.00 | 0.1212 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 930 and 1008.8
| Monthly Target 1 | 864.47 |
| Monthly Target 2 | 916.73 |
| Monthly Target 3 | 943.26666666667 |
| Monthly Target 4 | 995.53 |
| Monthly Target 5 | 1022.07 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 969.00 (8.75%) | 942.20 | 891.00 - 969.80 | 1.3437 times |
| Thu 27 February 2025 | 891.00 (-8.8%) | 970.00 | 891.00 - 1162.00 | 2.5171 times |
| Mon 27 January 2025 | 977.00 (0.72%) | 970.00 | 965.00 - 989.20 | 1.4949 times |
| Tue 24 December 2024 | 970.00 (1.15%) | 959.00 | 805.00 - 972.00 | 2.3659 times |
| Thu 28 November 2024 | 959.00 (-4%) | 997.00 | 959.00 - 999.00 | 0.5819 times |
| Thu 31 October 2024 | 999.00 (4.06%) | 964.00 | 832.00 - 999.00 | 0.871 times |
| Wed 04 September 2024 | 960.00 (0.52%) | 931.13 | 931.13 - 960.00 | 0.024 times |
| Wed 21 August 2024 | 955.00 (2.8%) | 945.00 | 940.00 - 960.00 | 0.5615 times |
| Fri 26 July 2024 | 929.00 (0.65%) | 929.00 | 929.00 - 929.00 | 0.036 times |
| Mon 15 April 2024 | 923.00 (11.62%) | 950.00 | 923.00 - 950.00 | 0.204 times |
| Mon 26 February 2024 | 826.90 (-15.79%) | 826.90 | 826.90 - 826.90 | 0.12 times |
Indicator Analysis of 9mfl27a
Please login to view indicator analysis. or View indicator analysis of 9mfl27a 937441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 954.2 |
| 12 day DMA | 953.96 |
| 20 day DMA | 955.77 |
| 35 day DMA | 956.41 |
| 50 day DMA | 954.57 |
| 100 day DMA | 971.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.95 | 952.43 | 944.14 |
| 12 day EMA | 957.8 | 955.77 | 953.36 |
| 20 day EMA | 957.63 | 956.43 | 955.11 |
| 35 day EMA | 956.29 | 955.54 | 954.75 |
| 50 day EMA | 955.7 | 955.16 | 954.6 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.2 | 955.8 | 956 |
| 12 day SMA | 953.96 | 952.37 | 951.79 |
| 20 day SMA | 955.77 | 957.27 | 958.67 |
| 35 day SMA | 956.41 | 955.1 | 954.56 |
| 50 day SMA | 954.57 | 954.68 | 954.8 |
| 100 day SMA | 971.73 | 972.24 | 972.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.