Login or Join
Homepage9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27a
Strong Daily Stock price targets for 9mfl27a 937441 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 984.00 (-0.91%) | 984.00 | 984.00 - 984.00 | 0.0082 times | Thu 29 January 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1633 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.8163 times | Thu 27 November 2025 | 995.00 (0.21%) | 995.00 | 995.00 - 995.00 | 0.8571 times | Mon 24 November 2025 | 992.89 (0.01%) | 999.80 | 990.00 - 999.80 | 1.2245 times | Thu 20 November 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.4735 times | Wed 19 November 2025 | 992.80 (0.8%) | 992.80 | 992.80 - 992.80 | 0.2776 times | Wed 12 November 2025 | 984.90 (0.5%) | 982.00 | 980.20 - 984.90 | 4.1796 times | Thu 06 November 2025 | 980.00 (-0.94%) | 980.00 | 980.00 - 980.00 | 0.6122 times | Mon 03 November 2025 | 989.25 (0.84%) | 989.99 | 989.25 - 989.99 | 1.3878 times | Thu 30 October 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.6122 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 979.5 and 988.5
| Weekly Target 1 | 978 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 984.00 (-1.11%) | 993.00 | 984.00 - 993.00 | 0.3235 times | Thu 27 November 2025 | 995.00 (0.22%) | 999.80 | 990.00 - 999.80 | 0.6818 times | Thu 20 November 2025 | 992.80 (0.8%) | 992.80 | 992.80 - 992.80 | 0.246 times | Wed 12 November 2025 | 984.90 (0.5%) | 982.00 | 980.20 - 984.90 | 1.369 times | Thu 06 November 2025 | 980.00 (-0.1%) | 989.99 | 980.00 - 989.99 | 0.6551 times | Thu 30 October 2025 | 981.00 (-0.32%) | 985.00 | 981.00 - 994.80 | 0.8556 times | Fri 10 October 2025 | 984.16 (-0.19%) | 975.50 | 975.50 - 990.00 | 1.2299 times | Mon 18 August 2025 | 986.00 (0.05%) | 975.20 | 975.20 - 988.00 | 1.1898 times | Fri 08 August 2025 | 985.50 (-1.41%) | 970.20 | 970.00 - 985.50 | 2.6471 times | Fri 25 July 2025 | 999.60 (2.13%) | 985.00 | 985.00 - 999.60 | 0.8021 times | Tue 03 June 2025 | 978.80 (0.31%) | 961.20 | 961.20 - 978.80 | 0.6417 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 979.5 and 988.5
| Monthly Target 1 | 978 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 996 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 984.00 (-0.91%) | 993.00 | 984.00 - 993.00 | 0.0402 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.1916 times | Thu 27 November 2025 | 995.00 (1.43%) | 989.99 | 980.00 - 999.80 | 2.1149 times | Thu 30 October 2025 | 981.00 (0.56%) | 975.90 | 975.90 - 994.80 | 1.4751 times | Mon 15 September 2025 | 975.50 (-1.06%) | 975.50 | 975.50 - 975.50 | 0.0192 times | Mon 18 August 2025 | 986.00 (-1.36%) | 970.20 | 970.00 - 988.00 | 2.749 times | Fri 25 July 2025 | 999.60 (1.48%) | 999.60 | 999.60 - 999.60 | 0.1916 times | Mon 09 June 2025 | 985.00 (0.94%) | 961.20 | 961.20 - 985.00 | 0.8429 times | Fri 23 May 2025 | 975.80 (0.7%) | 960.20 | 960.20 - 975.80 | 0.2299 times | Fri 04 April 2025 | 969.00 (8.75%) | 942.20 | 891.00 - 969.80 | 2.1456 times | Thu 27 February 2025 | 891.00 (-8.8%) | 970.00 | 891.00 - 1162.00 | 4.0192 times |
Indicator Analysis of 9mfl27a
Please login to view indicator analysis. or View indicator analysis of 9mfl27a 937441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 991.58 |
| 12 day DMA | 988.3 |
| 20 day DMA | 986.47 |
| 35 day DMA | 978.93 |
| 50 day DMA | 973.81 |
| 100 day DMA | 967.9 |
| 150 day DMA | 977.65 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.65 | 992.48 | 992.22 |
| 12 day EMA | 988.54 | 989.37 | 988.71 |
| 20 day EMA | 985.57 | 985.73 | 984.97 |
| 35 day EMA | 979.16 | 978.88 | 978.05 |
| 50 day EMA | 972.45 | 971.98 | 971.12 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.58 | 993.34 | 993.3 |
| 12 day SMA | 988.3 | 989.2 | 988.54 |
| 20 day SMA | 986.47 | 987.25 | 986.85 |
| 35 day SMA | 978.93 | 978.53 | 977.87 |
| 50 day SMA | 973.81 | 973.33 | 970.11 |
| 100 day SMA | 967.9 | 967.91 | 967.91 |
| 150 day SMA | 977.65 | 977.69 | 977.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.