Login or Join
Homepage9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27a
Strong Daily Stock price targets for 9mfl27a 937441 are 929 and 929
| Daily Target 1 | 929 |
| Daily Target 2 | 929 |
| Daily Target 3 | 929 |
| Daily Target 4 | 929 |
| Daily Target 5 | 929 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 929.00 (0.65%) | 929.00 | 929.00 - 929.00 | 0.2 times | Mon 15 April 2024 | 923.00 (-2.84%) | 923.00 | 923.00 - 923.00 | 0.06 times | Wed 10 April 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.74 times | Tue 09 April 2024 | 950.00 (14.89%) | 950.00 | 950.00 - 950.00 | 0.3333 times | Mon 26 February 2024 | 826.90 (-15.79%) | 826.90 | 826.90 - 826.90 | 0.6667 times | Fri 05 January 2024 | 982.00 (1.13%) | 982.00 | 982.00 - 982.00 | 1 times | Thu 07 December 2023 | 971.00 (0.52%) | 966.00 | 966.00 - 971.00 | 2.76 times | Mon 04 December 2023 | 966.00 (1.68%) | 966.00 | 966.00 - 966.00 | 0.24 times | Fri 01 December 2023 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.6667 times | Wed 29 November 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 3.3333 times | Fri 24 November 2023 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 2.3333 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 926 and 932
| Weekly Target 1 | 921 |
| Weekly Target 2 | 925 |
| Weekly Target 3 | 927 |
| Weekly Target 4 | 931 |
| Weekly Target 5 | 933 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 929.00 (-2.21%) | 923.00 | 923.00 - 929.00 | 0.0852 times | Wed 10 April 2024 | 950.00 (-3.26%) | 826.90 | 826.90 - 950.00 | 0.5702 times | Fri 05 January 2024 | 982.00 (3.37%) | 966.00 | 966.00 - 982.00 | 1.3109 times | Fri 01 December 2023 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 1.3109 times | Fri 24 November 2023 | 960.00 (-0.52%) | 976.00 | 960.00 - 976.00 | 2.3924 times | Fri 27 October 2023 | 965.00 (0.52%) | 960.00 | 827.00 - 965.00 | 0.0328 times | Fri 13 October 2023 | 960.00 (-1.52%) | 960.00 | 960.00 - 960.00 | 0.1202 times | Wed 30 August 2023 | 974.80 (1.02%) | 974.80 | 974.80 - 974.80 | 0.2185 times | Wed 16 August 2023 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4807 times | Fri 11 August 2023 | 965.00 (0.52%) | 986.00 | 900.00 - 1000.00 | 3.4783 times | Fri 23 June 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2076 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 929 and 929
| Monthly Target 1 | 929 |
| Monthly Target 2 | 929 |
| Monthly Target 3 | 929 |
| Monthly Target 4 | 929 |
| Monthly Target 5 | 929 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 929.00 (0.65%) | 929.00 | 929.00 - 929.00 | 0.0594 times | Mon 15 April 2024 | 923.00 (11.62%) | 950.00 | 923.00 - 950.00 | 0.3368 times | Mon 26 February 2024 | 826.90 (-15.79%) | 826.90 | 826.90 - 826.90 | 0.1981 times | Fri 05 January 2024 | 982.00 (1.13%) | 982.00 | 982.00 - 982.00 | 0.2972 times | Thu 07 December 2023 | 971.00 (1.15%) | 950.00 | 950.00 - 971.00 | 1.0898 times | Wed 29 November 2023 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 1.6842 times | Mon 30 October 2023 | 970.00 (-0.49%) | 960.00 | 827.00 - 976.00 | 1.6148 times | Wed 30 August 2023 | 974.80 (1.54%) | 986.00 | 900.00 - 1000.00 | 3.7884 times | Fri 23 June 2023 | 960.00 (-3.61%) | 960.00 | 960.00 - 960.00 | 0.2873 times | Fri 21 April 2023 | 996.00 (3.75%) | 996.00 | 996.00 - 996.00 | 0.6439 times | Fri 31 March 2023 | 960.00 (-5.79%) | 1004.85 | 960.00 - 1004.85 | 1.4147 times |
Indicator Analysis of 9mfl27a
Please login to view indicator analysis. or View indicator analysis of 9mfl27a 937441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 915.78 |
| 12 day DMA | 944.83 |
| 20 day DMA | 953.13 |
| 35 day DMA | 963.44 |
| 50 day DMA | 970.78 |
| 100 day DMA | 984.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.55 | 932.83 | 937.74 |
| 12 day EMA | 940.8 | 942.95 | 946.58 |
| 20 day EMA | 948.58 | 950.64 | 953.55 |
| 35 day EMA | 959.59 | 961.39 | 963.65 |
| 50 day EMA | 967.3 | 968.86 | 970.73 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.78 | 926.38 | 935.98 |
| 12 day SMA | 944.83 | 947.83 | 950.91 |
| 20 day SMA | 953.13 | 954.93 | 953.78 |
| 35 day SMA | 963.44 | 965.04 | 966.81 |
| 50 day SMA | 970.78 | 972 | 973.44 |
| 100 day SMA | 984.31 | 984.77 | 985.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.