Login or Join
Homepage9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27a
Strong Daily Stock price targets for 9mfl27a 937441 are 923 and 923
| Daily Target 1 | 923 |
| Daily Target 2 | 923 |
| Daily Target 3 | 923 |
| Daily Target 4 | 923 |
| Daily Target 5 | 923 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 923.00 (-2.84%) | 923.00 | 923.00 - 923.00 | 0.0495 times | Wed 10 April 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.6099 times | Tue 09 April 2024 | 950.00 (14.89%) | 950.00 | 950.00 - 950.00 | 0.2747 times | Mon 26 February 2024 | 826.90 (-15.79%) | 826.90 | 826.90 - 826.90 | 0.5495 times | Fri 05 January 2024 | 982.00 (1.13%) | 982.00 | 982.00 - 982.00 | 0.8242 times | Thu 07 December 2023 | 971.00 (0.52%) | 966.00 | 966.00 - 971.00 | 2.2747 times | Mon 04 December 2023 | 966.00 (1.68%) | 966.00 | 966.00 - 966.00 | 0.1978 times | Fri 01 December 2023 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.5495 times | Wed 29 November 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.7473 times | Fri 24 November 2023 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 1.9231 times | Mon 30 October 2023 | 970.00 (0.52%) | 976.00 | 970.00 - 976.00 | 4.0934 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 923 and 923
| Weekly Target 1 | 923 |
| Weekly Target 2 | 923 |
| Weekly Target 3 | 923 |
| Weekly Target 4 | 923 |
| Weekly Target 5 | 923 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 923.00 (-2.84%) | 923.00 | 923.00 - 923.00 | 0.0198 times | Wed 10 April 2024 | 950.00 (-3.26%) | 826.90 | 826.90 - 950.00 | 0.574 times | Fri 05 January 2024 | 982.00 (3.37%) | 966.00 | 966.00 - 982.00 | 1.3196 times | Fri 01 December 2023 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 1.3196 times | Fri 24 November 2023 | 960.00 (-0.52%) | 976.00 | 960.00 - 976.00 | 2.4082 times | Fri 27 October 2023 | 965.00 (0.52%) | 960.00 | 827.00 - 965.00 | 0.033 times | Fri 13 October 2023 | 960.00 (-1.52%) | 960.00 | 960.00 - 960.00 | 0.121 times | Wed 30 August 2023 | 974.80 (1.02%) | 974.80 | 974.80 - 974.80 | 0.2199 times | Wed 16 August 2023 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4838 times | Fri 11 August 2023 | 965.00 (0.52%) | 986.00 | 900.00 - 1000.00 | 3.5012 times | Fri 23 June 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2089 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 909.5 and 936.5
| Monthly Target 1 | 905 |
| Monthly Target 2 | 914 |
| Monthly Target 3 | 932 |
| Monthly Target 4 | 941 |
| Monthly Target 5 | 959 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 923.00 (11.62%) | 950.00 | 923.00 - 950.00 | 0.2966 times | Mon 26 February 2024 | 826.90 (-15.79%) | 826.90 | 826.90 - 826.90 | 0.1745 times | Fri 05 January 2024 | 982.00 (1.13%) | 982.00 | 982.00 - 982.00 | 0.2617 times | Thu 07 December 2023 | 971.00 (1.15%) | 950.00 | 950.00 - 971.00 | 0.9597 times | Wed 29 November 2023 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 1.4832 times | Mon 30 October 2023 | 970.00 (-0.49%) | 960.00 | 827.00 - 976.00 | 1.4221 times | Wed 30 August 2023 | 974.80 (1.54%) | 986.00 | 900.00 - 1000.00 | 3.3362 times | Fri 23 June 2023 | 960.00 (-3.61%) | 960.00 | 960.00 - 960.00 | 0.253 times | Fri 21 April 2023 | 996.00 (3.75%) | 996.00 | 996.00 - 996.00 | 0.5671 times | Fri 31 March 2023 | 960.00 (-5.79%) | 1004.85 | 960.00 - 1004.85 | 1.2459 times | Thu 15 December 2022 | 1019.00 (1.7%) | 1019.00 | 1019.00 - 1019.00 | 0.0087 times |
Indicator Analysis of 9mfl27a
Please login to view indicator analysis. or View indicator analysis of 9mfl27a 937441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 926.38 |
| 12 day DMA | 947.83 |
| 20 day DMA | 954.93 |
| 35 day DMA | 965.04 |
| 50 day DMA | 972 |
| 100 day DMA | 984.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.83 | 937.74 | 931.61 |
| 12 day EMA | 942.95 | 946.58 | 945.96 |
| 20 day EMA | 950.61 | 953.52 | 953.89 |
| 35 day EMA | 961.17 | 963.42 | 964.21 |
| 50 day EMA | 968.96 | 970.83 | 971.68 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.38 | 935.98 | 939.18 |
| 12 day SMA | 947.83 | 950.91 | 951.74 |
| 20 day SMA | 954.93 | 953.78 | 955.33 |
| 35 day SMA | 965.04 | 966.81 | 968.07 |
| 50 day SMA | 972 | 973.44 | 974.24 |
| 100 day SMA | 984.77 | 985.33 | 985.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.