Login or Join
Homepage9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27a
Strong Daily Stock price targets for 9mfl27a 937441 are 877.5 and 1025.5
| Daily Target 1 | 754.67 |
| Daily Target 2 | 852.33 |
| Daily Target 3 | 902.66666666667 |
| Daily Target 4 | 1000.33 |
| Daily Target 5 | 1050.67 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 950.00 (-1.25%) | 835.80 | 805.00 - 953.00 | 4.6076 times | Fri 13 December 2024 | 962.00 (-0.31%) | 962.00 | 962.00 - 962.00 | 0.8393 times | Thu 12 December 2024 | 965.00 (0.84%) | 965.00 | 965.00 - 965.00 | 1.2589 times | Tue 10 December 2024 | 957.00 (0%) | 957.00 | 957.00 - 957.00 | 0.2098 times | Thu 05 December 2024 | 957.00 (-0.21%) | 957.00 | 957.00 - 957.00 | 0.2098 times | Mon 02 December 2024 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.8393 times | Thu 28 November 2024 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.6924 times | Fri 22 November 2024 | 959.00 (-4%) | 959.00 | 959.00 - 959.00 | 0.3357 times | Fri 08 November 2024 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 0.1679 times | Mon 04 November 2024 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.8393 times | Thu 31 October 2024 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0042 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 877.5 and 1025.5
| Weekly Target 1 | 754.67 |
| Weekly Target 2 | 852.33 |
| Weekly Target 3 | 902.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1050.67 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 950.00 (-1.25%) | 835.80 | 805.00 - 953.00 | 3.3847 times | Fri 13 December 2024 | 962.00 (0.52%) | 957.00 | 957.00 - 965.00 | 1.6954 times | Thu 05 December 2024 | 957.00 (-0.21%) | 959.00 | 957.00 - 959.00 | 0.7707 times | Thu 28 November 2024 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.5086 times | Fri 22 November 2024 | 959.00 (-4%) | 959.00 | 959.00 - 959.00 | 0.2466 times | Fri 08 November 2024 | 999.00 (0%) | 997.00 | 997.00 - 999.00 | 0.7398 times | Thu 31 October 2024 | 999.00 (4.06%) | 955.00 | 955.00 - 999.00 | 1.4519 times | Fri 25 October 2024 | 960.00 (0%) | 964.00 | 832.00 - 964.00 | 0.7861 times | Wed 04 September 2024 | 960.00 (0.52%) | 931.13 | 931.13 - 960.00 | 0.0617 times | Wed 21 August 2024 | 955.00 (-0.21%) | 955.00 | 940.00 - 955.00 | 0.3545 times | Fri 16 August 2024 | 957.00 (3.01%) | 945.00 | 944.00 - 960.00 | 1.0882 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 797.5 and 957.5
| Monthly Target 1 | 746.67 |
| Monthly Target 2 | 848.33 |
| Monthly Target 3 | 906.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 950.00 (-0.94%) | 959.00 | 805.00 - 965.00 | 4.1288 times | Thu 28 November 2024 | 959.00 (-4%) | 997.00 | 959.00 - 999.00 | 1.055 times | Thu 31 October 2024 | 999.00 (4.06%) | 964.00 | 832.00 - 999.00 | 1.5793 times | Wed 04 September 2024 | 960.00 (0.52%) | 931.13 | 931.13 - 960.00 | 0.0435 times | Wed 21 August 2024 | 955.00 (2.8%) | 945.00 | 940.00 - 960.00 | 1.0181 times | Fri 26 July 2024 | 929.00 (0.65%) | 929.00 | 929.00 - 929.00 | 0.0653 times | Mon 15 April 2024 | 923.00 (11.62%) | 950.00 | 923.00 - 950.00 | 0.3698 times | Mon 26 February 2024 | 826.90 (-15.79%) | 826.90 | 826.90 - 826.90 | 0.2175 times | Fri 05 January 2024 | 982.00 (1.13%) | 982.00 | 982.00 - 982.00 | 0.3263 times | Thu 07 December 2023 | 971.00 (1.15%) | 950.00 | 950.00 - 971.00 | 1.1964 times | Wed 29 November 2023 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 1.849 times |
Indicator Analysis of 9mfl27a
Please login to view indicator analysis. or View indicator analysis of 9mfl27a 937441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 958.2 |
| 12 day DMA | 971.08 |
| 20 day DMA | 960 |
| 35 day DMA | 954.31 |
| 50 day DMA | 957.35 |
| 100 day DMA | 976.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.21 | 962.32 | 962.48 |
| 12 day EMA | 960.47 | 962.37 | 962.44 |
| 20 day EMA | 959.61 | 960.62 | 960.48 |
| 35 day EMA | 960.73 | 961.36 | 961.32 |
| 50 day EMA | 959.92 | 960.32 | 960.25 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.2 | 960 | 959.4 |
| 12 day SMA | 971.08 | 971.92 | 961.08 |
| 20 day SMA | 960 | 960.2 | 959.3 |
| 35 day SMA | 954.31 | 954.6 | 954.54 |
| 50 day SMA | 957.35 | 957.55 | 958.21 |
| 100 day SMA | 976.96 | 977.45 | 977.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.