Login or Join
Homepage94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27a
Strong Daily Stock price targets for 94mfl27a 937443 are 1047 and 1047
| Daily Target 1 | 1047 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1047 |
| Daily Target 4 | 1047 |
| Daily Target 5 | 1047 |
Daily price and volume 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1047.00 (0.19%) | 1047.00 | 1047.00 - 1047.00 | 0.3104 times | Tue 25 November 2025 | 1045.00 (0.48%) | 1040.02 | 1040.02 - 1045.00 | 1.0863 times | Mon 24 November 2025 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.5141 times | Fri 21 November 2025 | 1045.00 (1.57%) | 1045.00 | 1045.00 - 1045.00 | 0.3589 times | Thu 20 November 2025 | 1028.82 (3.39%) | 1028.82 | 1028.80 - 1028.82 | 0.9699 times | Thu 03 July 2025 | 995.06 (3.42%) | 972.20 | 972.20 - 995.06 | 5.6256 times | Mon 19 May 2025 | 962.20 (-2.69%) | 962.20 | 962.20 - 962.20 | 0.0485 times | Fri 16 May 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.4365 times | Tue 06 May 2025 | 988.80 (2.38%) | 988.80 | 988.80 - 988.80 | 0.0485 times | Fri 28 March 2025 | 965.80 (0%) | 965.80 | 965.80 - 965.80 | 0.6014 times | Thu 20 March 2025 | 965.80 (0%) | 965.80 | 965.80 - 965.80 | 0.3686 times |
Weekly price and charts 94mfl27a
Strong weekly Stock price targets for 94mfl27a 937443 are 1043.5 and 1050.5
| Weekly Target 1 | 1037.67 |
| Weekly Target 2 | 1042.33 |
| Weekly Target 3 | 1044.6666666667 |
| Weekly Target 4 | 1049.33 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1047.00 (0.19%) | 1045.00 | 1040.00 - 1047.00 | 1.1803 times | Fri 21 November 2025 | 1045.00 (5.02%) | 1028.82 | 1028.80 - 1045.00 | 0.8209 times | Thu 03 July 2025 | 995.06 (0.63%) | 962.20 | 962.20 - 995.06 | 3.5051 times | Fri 16 May 2025 | 988.80 (2.38%) | 988.80 | 988.80 - 988.80 | 0.2996 times | Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 1.0186 times | Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 0.8987 times | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.3122 times | Thu 24 October 2024 | 999.80 (2.54%) | 975.20 | 975.20 - 999.80 | 0.1198 times | Thu 10 October 2024 | 975.00 (14.04%) | 950.22 | 950.22 - 975.01 | 0.1198 times | Thu 03 October 2024 | 855.00 (-12.76%) | 855.00 | 855.00 - 855.00 | 0.725 times | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.0959 times |
Monthly price and charts 94mfl27a
Strong monthly Stock price targets for 94mfl27a 937443 are 1037.9 and 1056.1
| Monthly Target 1 | 1022.73 |
| Monthly Target 2 | 1034.87 |
| Monthly Target 3 | 1040.9333333333 |
| Monthly Target 4 | 1053.07 |
| Monthly Target 5 | 1059.13 |
Monthly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1047.00 (5.22%) | 1028.82 | 1028.80 - 1047.00 | 1.8132 times | Thu 03 July 2025 | 995.06 (3.42%) | 972.20 | 972.20 - 995.06 | 3.1488 times | Mon 19 May 2025 | 962.20 (-0.37%) | 988.80 | 962.20 - 988.80 | 0.2986 times | Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 0.9229 times | Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 0.8143 times | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.1889 times | Thu 24 October 2024 | 999.80 (2.02%) | 855.00 | 855.00 - 999.80 | 0.874 times | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.0869 times | Fri 07 June 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.038 times | Fri 17 May 2024 | 965.00 (0.06%) | 853.02 | 853.00 - 965.00 | 0.8143 times | Mon 18 March 2024 | 964.38 (-5.45%) | 964.38 | 964.38 - 964.38 | 0.5429 times |
Indicator Analysis of 94mfl27a
Please login to view indicator analysis. or View indicator analysis of 94mfl27a 937443 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mfl27a 937443
DMA (daily moving average) of 94mfl27a 937443
| DMA period | DMA value |
| 5 day DMA | 1041.16 |
| 12 day DMA | 1003.17 |
| 20 day DMA | 993.03 |
| 35 day DMA | 984.19 |
| 50 day DMA | 988.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27a 937443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.31 | 1029.47 | 1021.7 |
| 12 day EMA | 1013.11 | 1006.95 | 1000.03 |
| 20 day EMA | 1001.07 | 996.24 | 991.11 |
| 35 day EMA | 995.72 | 992.7 | 989.62 |
| 50 day EMA | 993.86 | 991.69 | 989.51 |
SMA (simple moving average) of 94mfl27a 937443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.16 | 1030.78 | 1014.22 |
| 12 day SMA | 1003.17 | 993.52 | 983.54 |
| 20 day SMA | 993.03 | 983.43 | 980.18 |
| 35 day SMA | 984.19 | 981.84 | 980.84 |
| 50 day SMA | 988.85 | 987.91 | 987.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.