Login or Join
Homepage94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27a
Strong Daily Stock price targets for 94mfl27a 937443 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 94mfl27a
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.2292 times | Fri 07 June 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1003 times | Fri 17 May 2024 | 965.00 (13.13%) | 965.00 | 965.00 - 965.00 | 0.7163 times | Mon 13 May 2024 | 853.00 (-11.55%) | 853.02 | 853.00 - 853.02 | 1.4327 times | Mon 18 March 2024 | 964.38 (-5.45%) | 964.38 | 964.38 - 964.38 | 1.4327 times | Wed 14 February 2024 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 1.2894 times | Tue 13 February 2024 | 1000.96 (2.49%) | 990.00 | 990.00 - 1000.96 | 1.4327 times | Mon 12 February 2024 | 976.68 (-8.72%) | 960.02 | 960.02 - 1060.00 | 0.8596 times | Mon 29 January 2024 | 1069.98 (5.94%) | 1069.98 | 1069.98 - 1069.98 | 1.0745 times | Wed 27 December 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.4327 times | Thu 13 July 2023 | 1000.00 (2.38%) | 1000.00 | 1000.00 - 1000.00 | 0.1433 times |
Weekly price and charts 94mfl27a
Strong weekly Stock price targets for 94mfl27a 937443 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 94mfl27a
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.1674 times | Fri 07 June 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0732 times | Fri 17 May 2024 | 965.00 (0.06%) | 853.02 | 853.00 - 965.00 | 1.569 times | Mon 18 March 2024 | 964.38 (-5.45%) | 964.38 | 964.38 - 964.38 | 1.046 times | Wed 14 February 2024 | 1020.00 (-4.67%) | 960.02 | 960.02 - 1060.00 | 2.6151 times | Mon 29 January 2024 | 1069.98 (5.94%) | 1069.98 | 1069.98 - 1069.98 | 0.7845 times | Wed 27 December 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.046 times | Thu 13 July 2023 | 1000.00 (2.38%) | 1000.00 | 1000.00 - 1000.00 | 0.1046 times | Fri 07 July 2023 | 976.80 (1.22%) | 965.00 | 965.00 - 984.00 | 1.4435 times | Mon 12 June 2023 | 965.00 (-4.46%) | 900.02 | 900.02 - 965.00 | 1.1506 times | Tue 23 May 2023 | 1010.00 (-1.27%) | 1010.00 | 1010.00 - 1010.00 | 0.1046 times |
Monthly price and charts 94mfl27a
Strong monthly Stock price targets for 94mfl27a 937443 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.1378 times | Fri 07 June 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0603 times | Fri 17 May 2024 | 965.00 (0.06%) | 853.02 | 853.00 - 965.00 | 1.292 times | Mon 18 March 2024 | 964.38 (-5.45%) | 964.38 | 964.38 - 964.38 | 0.8613 times | Wed 14 February 2024 | 1020.00 (-4.67%) | 960.02 | 960.02 - 1060.00 | 2.1533 times | Mon 29 January 2024 | 1069.98 (5.94%) | 1069.98 | 1069.98 - 1069.98 | 0.646 times | Wed 27 December 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.8613 times | Thu 13 July 2023 | 1000.00 (3.63%) | 984.00 | 975.00 - 1000.00 | 1.025 times | Mon 26 June 2023 | 965.00 (-4.46%) | 900.02 | 900.02 - 965.00 | 1.1972 times | Tue 23 May 2023 | 1010.00 (3.96%) | 971.50 | 950.00 - 1023.00 | 1.7657 times | Tue 11 April 2023 | 971.50 (-3.81%) | 970.00 | 970.00 - 971.50 | 0.4737 times |
Indicator Analysis of 94mfl27a
Please login to view indicator analysis. or View indicator analysis of 94mfl27a 937443 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mfl27a 937443
DMA (daily moving average) of 94mfl27a 937443
| DMA period | DMA value |
| 5 day DMA | 945.48 |
| 12 day DMA | 981.82 |
| 20 day DMA | 982.09 |
| 35 day DMA | 990.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27a 937443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.73 | 957.09 | 953.13 |
| 12 day EMA | 973.14 | 971.89 | 973.14 |
| 20 day EMA | 978.21 | 978.02 | 979.39 |
| 35 day EMA | 981.78 | 981.88 | 982.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 94mfl27a 937443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.48 | 953.48 | 960.67 |
| 12 day SMA | 981.82 | 982.15 | 982.15 |
| 20 day SMA | 982.09 | 981.59 | 983.84 |
| 35 day SMA | 990.11 | 990.4 | 989.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.