Login or Join
Homepage94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27a
Strong Daily Stock price targets for 94mfl27a 937443 are 965.8 and 965.8
| Daily Target 1 | 965.8 |
| Daily Target 2 | 965.8 |
| Daily Target 3 | 965.8 |
| Daily Target 4 | 965.8 |
| Daily Target 5 | 965.8 |
Daily price and volume 94mfl27a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 965.80 (0%) | 965.80 | 965.80 - 965.80 | 1.1091 times |
| Thu 20 March 2025 | 965.80 (0%) | 965.80 | 965.80 - 965.80 | 0.6798 times |
| Wed 05 March 2025 | 965.80 (3.72%) | 965.80 | 965.80 - 965.80 | 1.0733 times |
| Mon 03 March 2025 | 931.20 (0.65%) | 931.20 | 931.20 - 931.20 | 0.1789 times |
| Fri 28 February 2025 | 925.20 (-9.29%) | 925.20 | 925.20 - 925.20 | 0.8945 times |
| Thu 20 February 2025 | 1020.00 (0.49%) | 1020.22 | 1020.00 - 1020.22 | 1.7889 times |
| Fri 06 December 2024 | 1015.00 (3.44%) | 1000.20 | 1000.20 - 1015.00 | 3.8998 times |
| Wed 04 December 2024 | 981.20 (-1.86%) | 981.20 | 981.20 - 981.20 | 0.0179 times |
| Thu 24 October 2024 | 999.80 (2.52%) | 999.80 | 999.80 - 999.80 | 0.1789 times |
| Tue 22 October 2024 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.1789 times |
| Thu 10 October 2024 | 975.00 (14.04%) | 950.22 | 950.22 - 975.01 | 0.3578 times |
Weekly price and charts 94mfl27a
Strong weekly Stock price targets for 94mfl27a 937443 are 948.5 and 983.1
| Weekly Target 1 | 919.67 |
| Weekly Target 2 | 942.73 |
| Weekly Target 3 | 954.26666666667 |
| Weekly Target 4 | 977.33 |
| Weekly Target 5 | 988.87 |
Weekly price and volumes for 94mfl27a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 1.7472 times |
| Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 1.5416 times |
| Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 2.2508 times |
| Thu 24 October 2024 | 999.80 (2.54%) | 975.20 | 975.20 - 999.80 | 0.2055 times |
| Thu 10 October 2024 | 975.00 (14.04%) | 950.22 | 950.22 - 975.01 | 0.2055 times |
| Thu 03 October 2024 | 855.00 (-12.76%) | 855.00 | 855.00 - 855.00 | 1.2436 times |
| Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.1644 times |
| Fri 07 June 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0719 times |
| Fri 17 May 2024 | 965.00 (0.06%) | 853.02 | 853.00 - 965.00 | 1.5416 times |
| Mon 18 March 2024 | 964.38 (-5.45%) | 964.38 | 964.38 - 964.38 | 1.0277 times |
| Wed 14 February 2024 | 1020.00 (-4.67%) | 960.02 | 960.02 - 1060.00 | 2.5694 times |
Monthly price and charts 94mfl27a
Strong monthly Stock price targets for 94mfl27a 937443 are 948.5 and 983.1
| Monthly Target 1 | 919.67 |
| Monthly Target 2 | 942.73 |
| Monthly Target 3 | 954.26666666667 |
| Monthly Target 4 | 977.33 |
| Monthly Target 5 | 988.87 |
Monthly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 1.3097 times |
| Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 1.1556 times |
| Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.6872 times |
| Thu 24 October 2024 | 999.80 (2.02%) | 855.00 | 855.00 - 999.80 | 1.2404 times |
| Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.1233 times |
| Fri 07 June 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0539 times |
| Fri 17 May 2024 | 965.00 (0.06%) | 853.02 | 853.00 - 965.00 | 1.1556 times |
| Mon 18 March 2024 | 964.38 (-5.45%) | 964.38 | 964.38 - 964.38 | 0.7704 times |
| Wed 14 February 2024 | 1020.00 (-4.67%) | 960.02 | 960.02 - 1060.00 | 1.926 times |
| Mon 29 January 2024 | 1069.98 (5.94%) | 1069.98 | 1069.98 - 1069.98 | 0.5778 times |
| Wed 27 December 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.7704 times |
Indicator Analysis of 94mfl27a
Please login to view indicator analysis. or View indicator analysis of 94mfl27a 937443 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mfl27a 937443
DMA (daily moving average) of 94mfl27a 937443
| DMA period | DMA value |
| 5 day DMA | 950.76 |
| 12 day DMA | 964.58 |
| 20 day DMA | 965 |
| 35 day DMA | 977.08 |
| 50 day DMA | 982.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27a 937443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.97 | 963.06 | 961.69 |
| 12 day EMA | 966.74 | 966.91 | 967.11 |
| 20 day EMA | 969.56 | 969.96 | 970.4 |
| 35 day EMA | 973.72 | 974.19 | 974.68 |
| 50 day EMA | 980.75 | 981.36 | 981.99 |
SMA (simple moving average) of 94mfl27a 937443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.76 | 961.6 | 971.44 |
| 12 day SMA | 964.58 | 965.77 | 965.7 |
| 20 day SMA | 965 | 970.21 | 972.42 |
| 35 day SMA | 977.08 | 979.49 | 981.03 |
| 50 day SMA | 982.38 | 982.06 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.