Login or Join
Homepage94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27a
Strong Daily Stock price targets for 94mfl27a 937443 are 1007.6 and 1022.4
| Daily Target 1 | 995.27 |
| Daily Target 2 | 1005.13 |
| Daily Target 3 | 1010.0666666667 |
| Daily Target 4 | 1019.93 |
| Daily Target 5 | 1024.87 |
Daily price and volume 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1015.00 (3.44%) | 1000.20 | 1000.20 - 1015.00 | 3.9421 times | Wed 04 December 2024 | 981.20 (-1.86%) | 981.20 | 981.20 - 981.20 | 0.0181 times | Thu 24 October 2024 | 999.80 (2.52%) | 999.80 | 999.80 - 999.80 | 0.1808 times | Tue 22 October 2024 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.1808 times | Thu 10 October 2024 | 975.00 (14.04%) | 950.22 | 950.22 - 975.01 | 0.3617 times | Thu 03 October 2024 | 855.00 (-12.76%) | 855.00 | 855.00 - 855.00 | 2.1881 times | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.2893 times | Fri 07 June 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1266 times | Fri 17 May 2024 | 965.00 (13.13%) | 965.00 | 965.00 - 965.00 | 0.9042 times | Mon 13 May 2024 | 853.00 (-11.55%) | 853.02 | 853.00 - 853.02 | 1.8083 times | Mon 18 March 2024 | 964.38 (-5.45%) | 964.38 | 964.38 - 964.38 | 1.8083 times |
Weekly price and charts 94mfl27a
Strong weekly Stock price targets for 94mfl27a 937443 are 998.1 and 1031.9
| Weekly Target 1 | 969.93 |
| Weekly Target 2 | 992.47 |
| Weekly Target 3 | 1003.7333333333 |
| Weekly Target 4 | 1026.27 |
| Weekly Target 5 | 1037.53 |
Weekly price and volumes for 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 2.2393 times | Thu 24 October 2024 | 999.80 (2.54%) | 975.20 | 975.20 - 999.80 | 0.2045 times | Thu 10 October 2024 | 975.00 (14.04%) | 950.22 | 950.22 - 975.01 | 0.2045 times | Thu 03 October 2024 | 855.00 (-12.76%) | 855.00 | 855.00 - 855.00 | 1.2372 times | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.1636 times | Fri 07 June 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0716 times | Fri 17 May 2024 | 965.00 (0.06%) | 853.02 | 853.00 - 965.00 | 1.5337 times | Mon 18 March 2024 | 964.38 (-5.45%) | 964.38 | 964.38 - 964.38 | 1.0225 times | Wed 14 February 2024 | 1020.00 (-4.67%) | 960.02 | 960.02 - 1060.00 | 2.5562 times | Mon 29 January 2024 | 1069.98 (5.94%) | 1069.98 | 1069.98 - 1069.98 | 0.7669 times | Wed 27 December 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.0225 times |
Monthly price and charts 94mfl27a
Strong monthly Stock price targets for 94mfl27a 937443 are 998.1 and 1031.9
| Monthly Target 1 | 969.93 |
| Monthly Target 2 | 992.47 |
| Monthly Target 3 | 1003.7333333333 |
| Monthly Target 4 | 1026.27 |
| Monthly Target 5 | 1037.53 |
Monthly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.8296 times | Thu 24 October 2024 | 999.80 (2.02%) | 855.00 | 855.00 - 999.80 | 1.345 times | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.1337 times | Fri 07 June 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0585 times | Fri 17 May 2024 | 965.00 (0.06%) | 853.02 | 853.00 - 965.00 | 1.2531 times | Mon 18 March 2024 | 964.38 (-5.45%) | 964.38 | 964.38 - 964.38 | 0.8354 times | Wed 14 February 2024 | 1020.00 (-4.67%) | 960.02 | 960.02 - 1060.00 | 2.0886 times | Mon 29 January 2024 | 1069.98 (5.94%) | 1069.98 | 1069.98 - 1069.98 | 0.6266 times | Wed 27 December 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.8354 times | Thu 13 July 2023 | 1000.00 (3.63%) | 984.00 | 975.00 - 1000.00 | 0.9942 times | Mon 26 June 2023 | 965.00 (-4.46%) | 900.02 | 900.02 - 965.00 | 1.1612 times |
Indicator Analysis of 94mfl27a
Please login to view indicator analysis. or View indicator analysis of 94mfl27a 937443 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mfl27a 937443
DMA (daily moving average) of 94mfl27a 937443
| DMA period | DMA value |
| 5 day DMA | 989.24 |
| 12 day DMA | 962.38 |
| 20 day DMA | 976.6 |
| 35 day DMA | 986.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27a 937443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.23 | 973.35 | 969.43 |
| 12 day EMA | 976.02 | 968.94 | 966.71 |
| 20 day EMA | 976.12 | 972.03 | 971.06 |
| 35 day EMA | 978.59 | 976.45 | 976.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 94mfl27a 937443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.24 | 957.24 | 957 |
| 12 day SMA | 962.38 | 961.21 | 960.84 |
| 20 day SMA | 976.6 | 974.1 | 975.54 |
| 35 day SMA | 986.52 | 986.09 | 986.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.