Login or Join
Homepage94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27a
Strong Daily Stock price targets for 94mfl27a 937443 are 1062 and 1062
| Daily Target 1 | 1062 |
| Daily Target 2 | 1062 |
| Daily Target 3 | 1062 |
| Daily Target 4 | 1062 |
| Daily Target 5 | 1062 |
Daily price and volume 94mfl27a
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1062.00 (0.95%) | 1062.00 | 1062.00 - 1062.00 | 0.1502 times | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.2002 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1047.00 | 1047.00 - 1047.00 | 0.3203 times | Tue 25 November 2025 | 1045.00 (0.48%) | 1040.02 | 1040.02 - 1045.00 | 1.1211 times | Mon 24 November 2025 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.5305 times | Fri 21 November 2025 | 1045.00 (1.57%) | 1045.00 | 1045.00 - 1045.00 | 0.3704 times | Thu 20 November 2025 | 1028.82 (3.39%) | 1028.82 | 1028.80 - 1028.82 | 1.001 times | Thu 03 July 2025 | 995.06 (3.42%) | 972.20 | 972.20 - 995.06 | 5.8058 times | Mon 19 May 2025 | 962.20 (-2.69%) | 962.20 | 962.20 - 962.20 | 0.0501 times | Fri 16 May 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.4505 times | Tue 06 May 2025 | 988.80 (2.38%) | 988.80 | 988.80 - 988.80 | 0.0501 times |
Weekly price and charts 94mfl27a
Strong weekly Stock price targets for 94mfl27a 937443 are 1062 and 1062
| Weekly Target 1 | 1062 |
| Weekly Target 2 | 1062 |
| Weekly Target 3 | 1062 |
| Weekly Target 4 | 1062 |
| Weekly Target 5 | 1062 |
Weekly price and volumes for 94mfl27a
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1062.00 (0.95%) | 1062.00 | 1062.00 - 1062.00 | 0.096 times | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.128 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1045.00 | 1040.00 - 1047.00 | 1.2604 times | Fri 21 November 2025 | 1045.00 (5.02%) | 1028.82 | 1028.80 - 1045.00 | 0.8765 times | Thu 03 July 2025 | 995.06 (0.63%) | 962.20 | 962.20 - 995.06 | 3.7428 times | Fri 16 May 2025 | 988.80 (2.38%) | 988.80 | 988.80 - 988.80 | 0.3199 times | Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 1.0877 times | Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 0.9597 times | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.4012 times | Thu 24 October 2024 | 999.80 (2.54%) | 975.20 | 975.20 - 999.80 | 0.128 times | Thu 10 October 2024 | 975.00 (14.04%) | 950.22 | 950.22 - 975.01 | 0.128 times |
Monthly price and charts 94mfl27a
Strong monthly Stock price targets for 94mfl27a 937443 are 1062 and 1062
| Monthly Target 1 | 1062 |
| Monthly Target 2 | 1062 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1062 |
| Monthly Target 5 | 1062 |
Monthly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1062.00 (0.95%) | 1062.00 | 1062.00 - 1062.00 | 0.0872 times | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.1163 times | Fri 28 November 2025 | 1047.00 (5.22%) | 1028.82 | 1028.80 - 1047.00 | 1.9419 times | Thu 03 July 2025 | 995.06 (3.42%) | 972.20 | 972.20 - 995.06 | 3.3721 times | Mon 19 May 2025 | 962.20 (-0.37%) | 988.80 | 962.20 - 988.80 | 0.3198 times | Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 0.9884 times | Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 0.8721 times | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.2733 times | Thu 24 October 2024 | 999.80 (2.02%) | 855.00 | 855.00 - 999.80 | 0.936 times | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.093 times | Fri 07 June 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0407 times |
Indicator Analysis of 94mfl27a
Please login to view indicator analysis. or View indicator analysis of 94mfl27a 937443 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mfl27a 937443
DMA (daily moving average) of 94mfl27a 937443
| DMA period | DMA value |
| 5 day DMA | 1049.2 |
| 12 day DMA | 1018.37 |
| 20 day DMA | 1001.22 |
| 35 day DMA | 988.9 |
| 50 day DMA | 991.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27a 937443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.91 | 1040.87 | 1035.31 |
| 12 day EMA | 1025.69 | 1019.09 | 1013.11 |
| 20 day EMA | 1011.38 | 1006.05 | 1001.22 |
| 35 day EMA | 1002.71 | 999.22 | 996.11 |
| 50 day EMA | 997.29 | 994.65 | 992.31 |
SMA (simple moving average) of 94mfl27a 937443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.2 | 1045.8 | 1041.16 |
| 12 day SMA | 1018.37 | 1010.36 | 1003.17 |
| 20 day SMA | 1001.22 | 996.88 | 993.03 |
| 35 day SMA | 988.9 | 986.67 | 984.19 |
| 50 day SMA | 991.45 | 990.61 | 988.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.