Login or Join
Homepage0mfl23vi 937445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl23vi 937445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl23vi
Strong Daily Stock price targets for 0mfl23vi 937445 are 1175 and 1175
| Daily Target 1 | 1175 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1175 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1175 |
Daily price and volume 0mfl23vi
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 1175.00 (-1.43%) | 1175.00 | 1175.00 - 1175.00 | 0.7474 times | Tue 16 May 2023 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.0036 times | Mon 15 May 2023 | 1191.00 (0.08%) | 1192.00 | 1191.00 - 1192.00 | 0.0292 times | Thu 11 May 2023 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.0109 times | Wed 10 May 2023 | 1180.00 (-0.74%) | 1190.00 | 1180.00 - 1190.00 | 0.113 times | Tue 09 May 2023 | 1188.80 (-0.02%) | 1189.00 | 1188.80 - 1189.00 | 4.5643 times | Thu 04 May 2023 | 1189.00 (0.76%) | 1186.00 | 1186.00 - 1189.00 | 4.28 times | Wed 03 May 2023 | 1180.00 (-0.25%) | 1180.00 | 1175.00 - 1180.00 | 0.1094 times | Tue 02 May 2023 | 1183.00 (1.11%) | 1186.00 | 1183.00 - 1186.00 | 0.051 times | Thu 27 April 2023 | 1170.00 (0%) | 1175.00 | 1170.00 - 1175.00 | 0.0911 times | Wed 26 April 2023 | 1170.00 (-0.85%) | 1181.00 | 1170.00 - 1181.00 | 0.0729 times |
Weekly price and charts 0mfl23vi
Strong weekly Stock price targets for 0mfl23vi 937445 are 1166.5 and 1183.5
| Weekly Target 1 | 1163.67 |
| Weekly Target 2 | 1169.33 |
| Weekly Target 3 | 1180.6666666667 |
| Weekly Target 4 | 1186.33 |
| Weekly Target 5 | 1197.67 |
Weekly price and volumes for 0mfl23vi
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 1175.00 (-1.26%) | 1192.00 | 1175.00 - 1192.00 | 0.457 times | Thu 11 May 2023 | 1190.00 (0.08%) | 1189.00 | 1180.00 - 1190.00 | 2.7461 times | Thu 04 May 2023 | 1189.00 (1.62%) | 1186.00 | 1175.00 - 1189.00 | 2.6009 times | Thu 27 April 2023 | 1170.00 (1.09%) | 1180.00 | 1170.00 - 1181.00 | 0.1644 times | Fri 21 April 2023 | 1157.40 (-1.92%) | 1185.00 | 1157.40 - 1185.00 | 0.079 times | Thu 13 April 2023 | 1180.00 (0%) | 1180.00 | 1172.00 - 1180.00 | 0.3929 times | Thu 06 April 2023 | 1180.00 (-0.42%) | 1176.00 | 1174.00 - 1180.00 | 0.0128 times | Fri 31 March 2023 | 1185.00 (0.94%) | 1176.00 | 1174.00 - 1185.00 | 2.2678 times | Tue 14 March 2023 | 1174.00 (0.95%) | 1174.00 | 1174.00 - 1174.00 | 0.2135 times | Fri 03 March 2023 | 1163.00 (-0.51%) | 1163.00 | 1163.00 - 1180.02 | 1.0656 times | Tue 21 February 2023 | 1169.00 (0.78%) | 1169.00 | 1169.00 - 1169.00 | 0.8542 times |
Monthly price and charts 0mfl23vi
Strong monthly Stock price targets for 0mfl23vi 937445 are 1166.5 and 1183.5
| Monthly Target 1 | 1163.67 |
| Monthly Target 2 | 1169.33 |
| Monthly Target 3 | 1180.6666666667 |
| Monthly Target 4 | 1186.33 |
| Monthly Target 5 | 1197.67 |
Monthly price and volumes 0mfl23vi
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 1175.00 (0.43%) | 1186.00 | 1175.00 - 1192.00 | 1.7352 times | Thu 27 April 2023 | 1170.00 (-1.27%) | 1176.00 | 1157.40 - 1185.00 | 0.1941 times | Fri 31 March 2023 | 1185.00 (1.89%) | 1163.00 | 1163.00 - 1185.00 | 1.054 times | Tue 28 February 2023 | 1163.00 (-0.89%) | 1174.35 | 1140.00 - 1174.35 | 0.724 times | Mon 30 January 2023 | 1173.48 (2.49%) | 1152.00 | 1030.20 - 1173.48 | 0.3518 times | Fri 23 December 2022 | 1145.00 (0.44%) | 1145.80 | 1145.00 - 1148.00 | 0.6473 times | Fri 25 November 2022 | 1140.00 (1.95%) | 1118.20 | 1118.20 - 1141.84 | 0.9506 times | Mon 31 October 2022 | 1118.20 (-0.16%) | 1120.00 | 1115.00 - 1132.20 | 2.1055 times | Mon 26 September 2022 | 1120.00 (0.45%) | 1124.00 | 1118.00 - 1140.00 | 0.9008 times | Tue 30 August 2022 | 1115.00 (0.25%) | 1105.00 | 1100.20 - 1122.80 | 1.3368 times | Fri 29 July 2022 | 1112.20 (1.57%) | 1095.20 | 1081.00 - 1118.00 | 1.1281 times |
Indicator Analysis of 0mfl23vi
Please login to view indicator analysis. or View indicator analysis of 0mfl23vi 937445 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl23vi 937445
DMA (daily moving average) of 0mfl23vi 937445
| DMA period | DMA value |
| 5 day DMA | 1185.6 |
| 12 day DMA | 1182.4 |
| 20 day DMA | 1180.31 |
| 35 day DMA | 1175.34 |
| 50 day DMA | 1167.9 |
| 100 day DMA | 1138.97 |
| 150 day DMA | 1112.66 |
| 200 day DMA | 1091.78 |
EMA (exponential moving average) of 0mfl23vi 937445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.1 | 1188.65 | 1186.98 |
| 12 day EMA | 1182.7 | 1184.1 | 1182.66 |
| 20 day EMA | 1179.77 | 1180.27 | 1179.04 |
| 35 day EMA | 1172.95 | 1172.83 | 1171.7 |
| 50 day EMA | 1166.31 | 1165.96 | 1164.9 |
SMA (simple moving average) of 0mfl23vi 937445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.6 | 1188.36 | 1187.76 |
| 12 day SMA | 1182.4 | 1180.93 | 1180.02 |
| 20 day SMA | 1180.31 | 1180.51 | 1179.61 |
| 35 day SMA | 1175.34 | 1174.86 | 1173.89 |
| 50 day SMA | 1167.9 | 1166.94 | 1165.9 |
| 100 day SMA | 1138.97 | 1137.92 | 1136.7 |
| 150 day SMA | 1112.66 | 1111.66 | 1110.59 |
| 200 day SMA | 1091.78 | 1091.05 | 1090.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.