Login or Join
Homepage0mfl26viii 937449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26viii 937449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26viii
Strong Daily Stock price targets for 0mfl26viii 937449 are 1338.8 and 1376
| Daily Target 1 | 1307.8 |
| Daily Target 2 | 1332.6 |
| Daily Target 3 | 1345 |
| Daily Target 4 | 1369.8 |
| Daily Target 5 | 1382.2 |
Daily price and volume 0mfl26viii
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 1357.40 (0.12%) | 1320.20 | 1320.20 - 1357.40 | 1.0033 times |
| Tue 18 February 2025 | 1355.80 (0.95%) | 1333.80 | 1333.80 - 1355.80 | 4.0134 times |
| Fri 20 December 2024 | 1343.00 (3.31%) | 1343.00 | 1343.00 - 1343.00 | 0.8027 times |
| Tue 24 September 2024 | 1300.00 (-0.84%) | 1300.00 | 1300.00 - 1300.00 | 0.1338 times |
| Tue 17 September 2024 | 1311.00 (0.31%) | 1311.00 | 1311.00 - 1311.00 | 1.0033 times |
| Tue 21 May 2024 | 1307.00 (-1.58%) | 1300.00 | 1300.00 - 1307.00 | 1.505 times |
| Fri 19 April 2024 | 1328.00 (19.96%) | 1328.00 | 1328.00 - 1328.00 | 0.3344 times |
| Mon 15 April 2024 | 1107.00 (-14.45%) | 1107.00 | 1107.00 - 1107.00 | 0.3344 times |
| Tue 02 April 2024 | 1294.00 (-2.93%) | 1333.00 | 1251.00 - 1333.00 | 0.4682 times |
| Mon 01 April 2024 | 1333.00 (19.98%) | 1333.00 | 1101.50 - 1333.00 | 0.4013 times |
| Thu 28 March 2024 | 1111.00 (-11.19%) | 1251.00 | 1107.00 - 1275.00 | 5.2174 times |
Weekly price and charts 0mfl26viii
Strong weekly Stock price targets for 0mfl26viii 937449 are 1338.8 and 1376
| Weekly Target 1 | 1307.8 |
| Weekly Target 2 | 1332.6 |
| Weekly Target 3 | 1345 |
| Weekly Target 4 | 1369.8 |
| Weekly Target 5 | 1382.2 |
Weekly price and volumes for 0mfl26viii
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 1357.40 (0.12%) | 1320.20 | 1320.20 - 1357.40 | 0.3717 times |
| Tue 18 February 2025 | 1355.80 (0.95%) | 1333.80 | 1333.80 - 1355.80 | 1.487 times |
| Fri 20 December 2024 | 1343.00 (2.44%) | 1300.00 | 1300.00 - 1343.00 | 0.347 times |
| Tue 17 September 2024 | 1311.00 (0.31%) | 1311.00 | 1311.00 - 1311.00 | 0.3717 times |
| Tue 21 May 2024 | 1307.00 (-1.58%) | 1300.00 | 1300.00 - 1307.00 | 0.5576 times |
| Fri 19 April 2024 | 1328.00 (2.63%) | 1107.00 | 1107.00 - 1328.00 | 0.2478 times |
| Tue 02 April 2024 | 1294.00 (16.47%) | 1333.00 | 1101.50 - 1333.00 | 0.3222 times |
| Thu 28 March 2024 | 1111.00 (-11.19%) | 1251.00 | 1107.00 - 1275.00 | 2.4164 times |
| Fri 22 March 2024 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 0.062 times |
| Fri 15 March 2024 | 1251.00 (0.08%) | 1251.00 | 1102.00 - 1322.00 | 3.8166 times |
| Wed 21 February 2024 | 1250.00 (4.87%) | 1260.00 | 1249.00 - 1260.00 | 0.6444 times |
Monthly price and charts 0mfl26viii
Strong monthly Stock price targets for 0mfl26viii 937449 are 1338.8 and 1376
| Monthly Target 1 | 1307.8 |
| Monthly Target 2 | 1332.6 |
| Monthly Target 3 | 1345 |
| Monthly Target 4 | 1369.8 |
| Monthly Target 5 | 1382.2 |
Monthly price and volumes 0mfl26viii
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 1357.40 (1.07%) | 1333.80 | 1320.20 - 1357.40 | 1.3825 times |
| Fri 20 December 2024 | 1343.00 (3.31%) | 1343.00 | 1343.00 - 1343.00 | 0.2212 times |
| Tue 24 September 2024 | 1300.00 (-0.54%) | 1311.00 | 1300.00 - 1311.00 | 0.3134 times |
| Tue 21 May 2024 | 1307.00 (-1.58%) | 1300.00 | 1300.00 - 1307.00 | 0.4147 times |
| Fri 19 April 2024 | 1328.00 (19.53%) | 1333.00 | 1101.50 - 1333.00 | 0.424 times |
| Thu 28 March 2024 | 1111.00 (-11.12%) | 1251.00 | 1102.00 - 1322.00 | 4.682 times |
| Wed 21 February 2024 | 1250.00 (4.87%) | 1260.00 | 1249.00 - 1260.00 | 0.4793 times |
| Tue 30 January 2024 | 1192.00 (-3.09%) | 1230.00 | 1192.00 - 1230.00 | 1.0138 times |
| Thu 14 December 2023 | 1230.00 (-0.57%) | 1230.00 | 1230.00 - 1230.00 | 0.0553 times |
| Fri 29 September 2023 | 1237.00 (3.08%) | 1165.00 | 1165.00 - 1237.00 | 1.0138 times |
| Mon 21 August 2023 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.4608 times |
Indicator Analysis of 0mfl26viii
Please login to view indicator analysis. or View indicator analysis of 0mfl26viii 937449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26viii 937449
DMA (daily moving average) of 0mfl26viii 937449
| DMA period | DMA value |
| 5 day DMA | 1333.44 |
| 12 day DMA | 1283.18 |
| 20 day DMA | 1264.06 |
| 35 day DMA | 1233.07 |
| 50 day DMA | 1196.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26viii 937449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.55 | 1323.13 | 1306.79 |
| 12 day EMA | 1299.13 | 1288.54 | 1276.31 |
| 20 day EMA | 1272.84 | 1263.94 | 1254.28 |
| 35 day EMA | 1235.09 | 1227.89 | 1220.36 |
| 50 day EMA | 1201.49 | 1195.13 | 1188.57 |
SMA (simple moving average) of 0mfl26viii 937449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.44 | 1323.36 | 1317.8 |
| 12 day SMA | 1283.18 | 1276.32 | 1267.58 |
| 20 day SMA | 1264.06 | 1251.29 | 1238.6 |
| 35 day SMA | 1233.07 | 1226.86 | 1218.98 |
| 50 day SMA | 1196.82 | 1191.67 | 1186.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.