Login or Join
Homepage0mfl26viii 937449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26viii 937449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26viii
Strong Daily Stock price targets for 0mfl26viii 937449 are 1328 and 1328
| Daily Target 1 | 1328 |
| Daily Target 2 | 1328 |
| Daily Target 3 | 1328 |
| Daily Target 4 | 1328 |
| Daily Target 5 | 1328 |
Daily price and volume 0mfl26viii
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1328.00 (19.96%) | 1328.00 | 1328.00 - 1328.00 | 0.4098 times | Mon 15 April 2024 | 1107.00 (-14.45%) | 1107.00 | 1107.00 - 1107.00 | 0.4098 times | Tue 02 April 2024 | 1294.00 (-2.93%) | 1333.00 | 1251.00 - 1333.00 | 0.5738 times | Mon 01 April 2024 | 1333.00 (19.98%) | 1333.00 | 1101.50 - 1333.00 | 0.4918 times | Thu 28 March 2024 | 1111.00 (-11.19%) | 1251.00 | 1107.00 - 1275.00 | 6.3934 times | Wed 27 March 2024 | 1251.00 (-1.88%) | 1251.00 | 1251.00 - 1251.00 | 0.041 times | Tue 26 March 2024 | 1275.00 (1.92%) | 1251.00 | 1250.00 - 1275.00 | 1.5574 times | Fri 22 March 2024 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 0.041 times | Thu 21 March 2024 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 0.041 times | Wed 20 March 2024 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 0.041 times | Tue 19 March 2024 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 0.041 times |
Weekly price and charts 0mfl26viii
Strong weekly Stock price targets for 0mfl26viii 937449 are 1217.5 and 1438.5
| Weekly Target 1 | 1033.33 |
| Weekly Target 2 | 1180.67 |
| Weekly Target 3 | 1254.3333333333 |
| Weekly Target 4 | 1401.67 |
| Weekly Target 5 | 1475.33 |
Weekly price and volumes for 0mfl26viii
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1328.00 (2.63%) | 1107.00 | 1107.00 - 1328.00 | 0.2268 times | Tue 02 April 2024 | 1294.00 (16.47%) | 1333.00 | 1101.50 - 1333.00 | 0.2948 times | Thu 28 March 2024 | 1111.00 (-11.19%) | 1251.00 | 1107.00 - 1275.00 | 2.2109 times | Fri 22 March 2024 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 0.0567 times | Fri 15 March 2024 | 1251.00 (0.08%) | 1251.00 | 1102.00 - 1322.00 | 3.4921 times | Wed 21 February 2024 | 1250.00 (4.87%) | 1260.00 | 1249.00 - 1260.00 | 0.5896 times | Tue 30 January 2024 | 1192.00 (-3.09%) | 1230.00 | 1192.00 - 1230.00 | 1.2472 times | Thu 14 December 2023 | 1230.00 (-0.57%) | 1230.00 | 1230.00 - 1230.00 | 0.068 times | Fri 29 September 2023 | 1237.00 (3.08%) | 1165.00 | 1165.00 - 1237.00 | 1.2472 times | Mon 21 August 2023 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.5669 times | Fri 28 July 2023 | 1200.00 (5.26%) | 1180.00 | 1161.00 - 1200.00 | 0.7256 times |
Monthly price and charts 0mfl26viii
Strong monthly Stock price targets for 0mfl26viii 937449 are 1099 and 1330.5
| Monthly Target 1 | 1022.67 |
| Monthly Target 2 | 1175.33 |
| Monthly Target 3 | 1254.1666666667 |
| Monthly Target 4 | 1406.83 |
| Monthly Target 5 | 1485.67 |
Monthly price and volumes 0mfl26viii
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1328.00 (19.53%) | 1333.00 | 1101.50 - 1333.00 | 0.4449 times | Thu 28 March 2024 | 1111.00 (-11.12%) | 1251.00 | 1102.00 - 1322.00 | 4.913 times | Wed 21 February 2024 | 1250.00 (4.87%) | 1260.00 | 1249.00 - 1260.00 | 0.5029 times | Tue 30 January 2024 | 1192.00 (-3.09%) | 1230.00 | 1192.00 - 1230.00 | 1.0638 times | Thu 14 December 2023 | 1230.00 (-0.57%) | 1230.00 | 1230.00 - 1230.00 | 0.058 times | Fri 29 September 2023 | 1237.00 (3.08%) | 1165.00 | 1165.00 - 1237.00 | 1.0638 times | Mon 21 August 2023 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.4836 times | Fri 28 July 2023 | 1200.00 (5.26%) | 1180.00 | 1161.00 - 1200.00 | 0.619 times | Fri 26 May 2023 | 1140.00 (-2.15%) | 1161.02 | 1025.80 - 1161.02 | 0.6576 times | Wed 12 April 2023 | 1165.00 (0.69%) | 1165.00 | 1165.00 - 1165.00 | 0.1934 times | Thu 09 February 2023 | 1157.00 (4.05%) | 1159.00 | 1157.00 - 1159.00 | 0.8124 times |
Indicator Analysis of 0mfl26viii
Please login to view indicator analysis. or View indicator analysis of 0mfl26viii 937449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26viii 937449
DMA (daily moving average) of 0mfl26viii 937449
| DMA period | DMA value |
| 5 day DMA | 1234.6 |
| 12 day DMA | 1246.17 |
| 20 day DMA | 1222.02 |
| 35 day DMA | 1199.89 |
| 50 day DMA | 1166.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26viii 937449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.06 | 1211.09 | 1263.12 |
| 12 day EMA | 1237.25 | 1220.75 | 1241.43 |
| 20 day EMA | 1223.7 | 1212.73 | 1223.86 |
| 35 day EMA | 1194.2 | 1186.32 | 1190.99 |
| 50 day EMA | 1165.25 | 1158.61 | 1160.72 |
SMA (simple moving average) of 0mfl26viii 937449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.6 | 1219.2 | 1252.8 |
| 12 day SMA | 1246.17 | 1239.75 | 1239.33 |
| 20 day SMA | 1222.02 | 1217.12 | 1223.27 |
| 35 day SMA | 1199.89 | 1195.58 | 1195.38 |
| 50 day SMA | 1166.68 | 1160.92 | 1160.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.