Login or Join
Homepage0mfl26viii 937449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26viii 937449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26viii
Strong Daily Stock price targets for 0mfl26viii 937449 are 1520 and 1520
| Daily Target 1 | 1520 |
| Daily Target 2 | 1520 |
| Daily Target 3 | 1520 |
| Daily Target 4 | 1520 |
| Daily Target 5 | 1520 |
Daily price and volume 0mfl26viii
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1520.00 (0%) | 1520.00 | 1520.00 - 1520.00 | 2.7273 times | Thu 05 February 2026 | 1520.00 (0%) | 1520.00 | 1520.00 - 1520.00 | 2.6184 times | Wed 04 February 2026 | 1520.00 (0%) | 1520.00 | 1520.00 - 1520.00 | 0.1034 times | Fri 30 January 2026 | 1520.00 (0.9%) | 1520.00 | 1520.00 - 1520.00 | 0.9526 times | Wed 28 January 2026 | 1506.50 (0.16%) | 1506.50 | 1506.50 - 1506.50 | 0.9526 times | Thu 11 December 2025 | 1504.15 (1.84%) | 1504.15 | 1504.15 - 1504.15 | 0.0272 times | Mon 24 November 2025 | 1477.00 (0.14%) | 1477.00 | 1477.00 - 1477.00 | 0.8165 times | Fri 17 October 2025 | 1475.00 (2.06%) | 1475.00 | 1475.00 - 1475.00 | 0.6968 times | Mon 06 October 2025 | 1445.20 (-0.52%) | 1445.20 | 1445.20 - 1445.20 | 0.0163 times | Tue 26 August 2025 | 1452.80 (1.59%) | 1432.20 | 1432.20 - 1452.80 | 1.0887 times | Mon 28 July 2025 | 1430.00 (-0.4%) | 1425.57 | 1425.57 - 1430.00 | 0.3919 times |
Weekly price and charts 0mfl26viii
Strong weekly Stock price targets for 0mfl26viii 937449 are 1520 and 1520
| Weekly Target 1 | 1520 |
| Weekly Target 2 | 1520 |
| Weekly Target 3 | 1520 |
| Weekly Target 4 | 1520 |
| Weekly Target 5 | 1520 |
Weekly price and volumes for 0mfl26viii
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1520.00 (0%) | 1520.00 | 1520.00 - 1520.00 | 2.2745 times | Fri 30 January 2026 | 1520.00 (1.05%) | 1506.50 | 1506.50 - 1520.00 | 0.7953 times | Thu 11 December 2025 | 1504.15 (1.98%) | 1477.00 | 1477.00 - 1504.15 | 0.3522 times | Fri 17 October 2025 | 1475.00 (1.53%) | 1445.20 | 1445.20 - 1475.00 | 0.2977 times | Tue 26 August 2025 | 1452.80 (1.18%) | 1425.57 | 1425.57 - 1452.80 | 0.618 times | Fri 11 July 2025 | 1435.80 (3.74%) | 1399.00 | 1395.00 - 1435.80 | 1.9359 times | Wed 09 April 2025 | 1384.06 (2.08%) | 1320.20 | 1320.20 - 1384.06 | 1.7042 times | Tue 18 February 2025 | 1355.80 (0.95%) | 1333.80 | 1333.80 - 1355.80 | 1.3633 times | Fri 20 December 2024 | 1343.00 (2.44%) | 1300.00 | 1300.00 - 1343.00 | 0.3181 times | Tue 17 September 2024 | 1311.00 (0.31%) | 1311.00 | 1311.00 - 1311.00 | 0.3408 times | Tue 21 May 2024 | 1307.00 (-1.58%) | 1300.00 | 1300.00 - 1307.00 | 0.5112 times |
Monthly price and charts 0mfl26viii
Strong monthly Stock price targets for 0mfl26viii 937449 are 1520 and 1520
| Monthly Target 1 | 1520 |
| Monthly Target 2 | 1520 |
| Monthly Target 3 | 1520 |
| Monthly Target 4 | 1520 |
| Monthly Target 5 | 1520 |
Monthly price and volumes 0mfl26viii
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1520.00 (0%) | 1520.00 | 1520.00 - 1520.00 | 2.9783 times | Fri 30 January 2026 | 1520.00 (1.05%) | 1506.50 | 1506.50 - 1520.00 | 1.0414 times | Thu 11 December 2025 | 1504.15 (1.84%) | 1504.15 | 1504.15 - 1504.15 | 0.0149 times | Mon 24 November 2025 | 1477.00 (0.14%) | 1477.00 | 1477.00 - 1477.00 | 0.4463 times | Fri 17 October 2025 | 1475.00 (1.53%) | 1445.20 | 1445.20 - 1475.00 | 0.3898 times | Tue 26 August 2025 | 1452.80 (1.59%) | 1432.20 | 1432.20 - 1452.80 | 0.5951 times | Mon 28 July 2025 | 1430.00 (0.99%) | 1420.20 | 1395.00 - 1435.80 | 1.7971 times | Thu 19 June 2025 | 1416.00 (1.22%) | 1405.55 | 1405.50 - 1425.00 | 0.9223 times | Mon 26 May 2025 | 1399.00 (1.08%) | 1399.00 | 1399.00 - 1399.00 | 0.0298 times | Wed 09 April 2025 | 1384.06 (1.96%) | 1357.40 | 1357.40 - 1384.06 | 1.7852 times | Tue 25 February 2025 | 1357.40 (1.07%) | 1333.80 | 1320.20 - 1357.40 | 2.2315 times |
Indicator Analysis of 0mfl26viii
Please login to view indicator analysis. or View indicator analysis of 0mfl26viii 937449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26viii 937449
DMA (daily moving average) of 0mfl26viii 937449
| DMA period | DMA value |
| 5 day DMA | 1517.3 |
| 12 day DMA | 1483.87 |
| 20 day DMA | 1443.66 |
| 35 day DMA | 1364.15 |
| 50 day DMA | 1313.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26viii 937449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1512.94 | 1509.41 | 1504.11 |
| 12 day EMA | 1481.57 | 1474.58 | 1466.32 |
| 20 day EMA | 1443.56 | 1435.52 | 1426.63 |
| 35 day EMA | 1383.01 | 1374.95 | 1366.41 |
| 50 day EMA | 1319.33 | 1311.14 | 1302.62 |
SMA (simple moving average) of 0mfl26viii 937449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.3 | 1514.13 | 1505.53 |
| 12 day SMA | 1483.87 | 1475.2 | 1465.7 |
| 20 day SMA | 1443.66 | 1432.66 | 1422.21 |
| 35 day SMA | 1364.15 | 1356.46 | 1344.52 |
| 50 day SMA | 1313.09 | 1306.29 | 1298.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.