Login or Join
Homepage0mfl27ix 937451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27ix 937451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27ix
Strong Daily Stock price targets for 0mfl27ix 937451 are 1250 and 1270
| Daily Target 1 | 1233.33 |
| Daily Target 2 | 1246.67 |
| Daily Target 3 | 1253.3333333333 |
| Daily Target 4 | 1266.67 |
| Daily Target 5 | 1273.33 |
Daily price and volume 0mfl27ix
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1260.00 (0%) | 1260.00 | 1240.00 - 1260.00 | 6.4029 times | Tue 16 April 2024 | 1260.00 (3.19%) | 1260.00 | 1260.00 - 1260.00 | 0.0719 times | Mon 15 April 2024 | 1221.00 (-3.1%) | 1260.00 | 1221.00 - 1260.00 | 2.9496 times | Fri 12 April 2024 | 1260.00 (2.02%) | 1260.00 | 1260.00 - 1260.00 | 0.0719 times | Wed 10 April 2024 | 1235.00 (-1.98%) | 1235.00 | 1235.00 - 1235.00 | 0.0719 times | Tue 09 April 2024 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0719 times | Mon 08 April 2024 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.1439 times | Fri 05 April 2024 | 1260.00 (2.02%) | 1260.00 | 1260.00 - 1260.00 | 0.0719 times | Thu 04 April 2024 | 1235.00 (-1.98%) | 1235.00 | 1235.00 - 1235.00 | 0.0719 times | Wed 03 April 2024 | 1260.00 (3.7%) | 1260.00 | 1260.00 - 1260.00 | 0.0719 times | Tue 02 April 2024 | 1215.00 (-3.57%) | 1260.00 | 1202.02 - 1260.00 | 4.3165 times |
Weekly price and charts 0mfl27ix
Strong weekly Stock price targets for 0mfl27ix 937451 are 1240.5 and 1279.5
| Weekly Target 1 | 1208 |
| Weekly Target 2 | 1234 |
| Weekly Target 3 | 1247 |
| Weekly Target 4 | 1273 |
| Weekly Target 5 | 1286 |
Weekly price and volumes for 0mfl27ix
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1260.00 (0%) | 1260.00 | 1221.00 - 1260.00 | 1.3367 times | Fri 12 April 2024 | 1260.00 (0%) | 1260.00 | 1235.00 - 1260.00 | 0.051 times | Fri 05 April 2024 | 1260.00 (0%) | 1260.00 | 1202.02 - 1260.00 | 0.6429 times | Tue 26 March 2024 | 1260.00 (-3.71%) | 1260.00 | 1260.00 - 1260.00 | 0.0102 times | Thu 08 February 2024 | 1308.52 (-0.94%) | 1280.00 | 1280.00 - 1308.60 | 1.2245 times | Fri 15 December 2023 | 1321.00 (5.68%) | 1269.00 | 1268.00 - 1321.00 | 2.6837 times | Thu 07 December 2023 | 1250.00 (-1.34%) | 1173.52 | 1173.52 - 1250.00 | 0.4082 times | Wed 08 November 2023 | 1267.00 (3.77%) | 1267.00 | 1267.00 - 1267.00 | 0.102 times | Fri 20 October 2023 | 1221.00 (-3.86%) | 1185.32 | 1185.00 - 1252.00 | 3.2143 times | Thu 21 September 2023 | 1270.00 (8.22%) | 1225.00 | 1225.00 - 1270.00 | 0.3265 times | Wed 13 September 2023 | 1173.52 (-0.23%) | 1173.52 | 1173.52 - 1173.52 | 0.102 times |
Monthly price and charts 0mfl27ix
Strong monthly Stock price targets for 0mfl27ix 937451 are 1231.01 and 1288.99
| Monthly Target 1 | 1182.69 |
| Monthly Target 2 | 1221.35 |
| Monthly Target 3 | 1240.6733333333 |
| Monthly Target 4 | 1279.33 |
| Monthly Target 5 | 1298.65 |
Monthly price and volumes 0mfl27ix
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1260.00 (0%) | 1260.00 | 1202.02 - 1260.00 | 1.3365 times | Tue 26 March 2024 | 1260.00 (-3.71%) | 1260.00 | 1260.00 - 1260.00 | 0.0067 times | Thu 08 February 2024 | 1308.52 (2.23%) | 1308.50 | 1308.50 - 1308.60 | 0.6716 times | Tue 19 December 2023 | 1280.00 (9.07%) | 1250.00 | 1250.00 - 1321.00 | 2.0349 times | Wed 29 November 2023 | 1173.52 (-3.89%) | 1267.00 | 1173.52 - 1267.00 | 0.2015 times | Fri 20 October 2023 | 1221.00 (-3.86%) | 1185.32 | 1185.00 - 1252.00 | 2.1155 times | Thu 21 September 2023 | 1270.00 (2.17%) | 1176.22 | 1173.52 - 1270.00 | 0.2955 times | Wed 30 August 2023 | 1243.00 (4.45%) | 1195.00 | 1190.00 - 1248.00 | 1.409 times | Mon 24 July 2023 | 1190.00 (0.48%) | 1150.02 | 1150.00 - 1190.00 | 0.2364 times | Mon 12 June 2023 | 1184.29 (2.98%) | 1150.02 | 1150.02 - 1189.00 | 1.6924 times | Tue 16 May 2023 | 1150.02 (-3.03%) | 1163.50 | 1150.02 - 1163.50 | 0.0698 times |
Indicator Analysis of 0mfl27ix
Please login to view indicator analysis. or View indicator analysis of 0mfl27ix 937451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27ix 937451
DMA (daily moving average) of 0mfl27ix 937451
| DMA period | DMA value |
| 5 day DMA | 1247.2 |
| 12 day DMA | 1248.83 |
| 20 day DMA | 1257.5 |
| 35 day DMA | 1235.63 |
| 50 day DMA | 1206.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27ix 937451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.22 | 1248.33 | 1242.5 |
| 12 day EMA | 1251.94 | 1250.48 | 1248.75 |
| 20 day EMA | 1247.17 | 1245.82 | 1244.33 |
| 35 day EMA | 1227.09 | 1225.15 | 1223.1 |
| 50 day EMA | 1203.59 | 1201.29 | 1198.89 |
SMA (simple moving average) of 0mfl27ix 937451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.2 | 1247.2 | 1247.2 |
| 12 day SMA | 1248.83 | 1252.88 | 1254.54 |
| 20 day SMA | 1257.5 | 1255.55 | 1255.15 |
| 35 day SMA | 1235.63 | 1232.49 | 1229.73 |
| 50 day SMA | 1206.71 | 1203.51 | 1200.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.