Login or Join
Homepage10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl28 937453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl28
Strong Daily Stock price targets for 10ifl28 937453 are 963 and 967
| Daily Target 1 | 962.33 |
| Daily Target 2 | 963.67 |
| Daily Target 3 | 966.33333333333 |
| Daily Target 4 | 967.67 |
| Daily Target 5 | 970.33 |
Daily price and volume 10ifl28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 965.00 (1.6%) | 969.00 | 965.00 - 969.00 | 0.2227 times | Tue 16 April 2024 | 949.80 (1.47%) | 949.95 | 949.80 - 950.00 | 2.1457 times | Mon 15 April 2024 | 936.00 (-0.95%) | 930.10 | 930.10 - 950.00 | 0.2024 times | Fri 12 April 2024 | 945.00 (0.83%) | 940.00 | 940.00 - 945.00 | 0.5567 times | Wed 10 April 2024 | 937.21 (-0.3%) | 940.00 | 936.02 - 940.00 | 0.5061 times | Tue 09 April 2024 | 940.00 (0%) | 936.00 | 936.00 - 945.00 | 3.6437 times | Thu 04 April 2024 | 940.00 (1.08%) | 940.00 | 940.00 - 940.00 | 0.3745 times | Thu 28 March 2024 | 930.00 (0.11%) | 930.00 | 930.00 - 930.00 | 1.0121 times | Wed 27 March 2024 | 929.00 (-6.91%) | 947.99 | 929.00 - 947.99 | 1.1336 times | Tue 26 March 2024 | 997.99 (6%) | 997.99 | 997.99 - 997.99 | 0.2024 times | Fri 22 March 2024 | 941.50 (-0.89%) | 955.00 | 941.50 - 955.00 | 7.085 times |
Weekly price and charts 10ifl28
Strong weekly Stock price targets for 10ifl28 937453 are 947.55 and 986.45
| Weekly Target 1 | 915.8 |
| Weekly Target 2 | 940.4 |
| Weekly Target 3 | 954.7 |
| Weekly Target 4 | 979.3 |
| Weekly Target 5 | 993.6 |
Weekly price and volumes for 10ifl28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 965.00 (2.12%) | 930.10 | 930.10 - 969.00 | 0.2862 times | Fri 12 April 2024 | 945.00 (0.53%) | 936.00 | 936.00 - 945.00 | 0.5239 times | Thu 04 April 2024 | 940.00 (1.08%) | 940.00 | 940.00 - 940.00 | 0.0417 times | Thu 28 March 2024 | 930.00 (-1.22%) | 997.99 | 929.00 - 997.99 | 0.2614 times | Fri 22 March 2024 | 941.50 (-1.41%) | 932.00 | 925.15 - 984.00 | 0.9487 times | Fri 15 March 2024 | 955.00 (-4.69%) | 930.00 | 925.00 - 955.00 | 1.4772 times | Thu 07 March 2024 | 1002.00 (-6.7%) | 1063.20 | 996.80 - 1063.20 | 2.2377 times | Fri 01 March 2024 | 1074.00 (1.59%) | 1061.00 | 1061.00 - 1077.80 | 1.6225 times | Fri 23 February 2024 | 1057.20 (-0.73%) | 1051.50 | 1051.50 - 1070.00 | 0.9983 times | Fri 16 February 2024 | 1065.00 (0.85%) | 1074.00 | 1051.00 - 1074.00 | 1.6023 times | Fri 09 February 2024 | 1056.00 (0.28%) | 1061.00 | 1056.00 - 1080.00 | 2.6772 times |
Monthly price and charts 10ifl28
Strong monthly Stock price targets for 10ifl28 937453 are 947.55 and 986.45
| Monthly Target 1 | 915.8 |
| Monthly Target 2 | 940.4 |
| Monthly Target 3 | 954.7 |
| Monthly Target 4 | 979.3 |
| Monthly Target 5 | 993.6 |
Monthly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 965.00 (3.76%) | 940.00 | 930.10 - 969.00 | 0.2199 times | Thu 28 March 2024 | 930.00 (-13.08%) | 1066.00 | 925.00 - 1077.80 | 1.5709 times | Wed 28 February 2024 | 1070.00 (1.61%) | 1061.00 | 1051.00 - 1080.00 | 1.4816 times | Wed 31 January 2024 | 1053.00 (-0.57%) | 1037.50 | 1036.00 - 1080.00 | 1.3554 times | Fri 29 December 2023 | 1059.00 (4.13%) | 1017.00 | 1016.20 - 1059.00 | 0.4805 times | Mon 20 November 2023 | 1017.00 (0.69%) | 1002.00 | 1001.15 - 1035.00 | 0.7964 times | Tue 31 October 2023 | 1010.00 (0.6%) | 995.51 | 990.15 - 1019.00 | 0.8141 times | Fri 29 September 2023 | 1004.00 (0.5%) | 999.00 | 929.90 - 1020.00 | 1.5139 times | Thu 31 August 2023 | 999.00 (-0.25%) | 1002.01 | 971.00 - 1010.00 | 1.0951 times | Mon 31 July 2023 | 1001.51 (0.64%) | 996.50 | 996.00 - 1018.99 | 0.6722 times | Tue 27 June 2023 | 995.10 (-0.79%) | 1010.00 | 995.00 - 1029.60 | 0.2679 times |
Indicator Analysis of 10ifl28
Please login to view indicator analysis. or View indicator analysis of 10ifl28 937453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl28 937453
DMA (daily moving average) of 10ifl28 937453
| DMA period | DMA value |
| 5 day DMA | 946.6 |
| 12 day DMA | 946.79 |
| 20 day DMA | 952.68 |
| 35 day DMA | 1000.48 |
| 50 day DMA | 1019.14 |
| 100 day DMA | 1018.28 |
| 150 day DMA | 1012.59 |
| 200 day DMA | 1017.48 |
EMA (exponential moving average) of 10ifl28 937453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.57 | 943.35 | 940.13 |
| 12 day EMA | 952.32 | 950.02 | 950.06 |
| 20 day EMA | 964.47 | 964.41 | 965.95 |
| 35 day EMA | 985.76 | 986.98 | 989.17 |
| 50 day EMA | 1014.67 | 1016.7 | 1019.43 |
SMA (simple moving average) of 10ifl28 937453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.6 | 941.6 | 939.64 |
| 12 day SMA | 946.79 | 943.63 | 946.48 |
| 20 day SMA | 952.68 | 956.53 | 962.74 |
| 35 day SMA | 1000.48 | 1003.54 | 1007.03 |
| 50 day SMA | 1019.14 | 1021.02 | 1023.21 |
| 100 day SMA | 1018.28 | 1018.58 | 1018.98 |
| 150 day SMA | 1012.59 | 1012.79 | 1013.25 |
| 200 day SMA | 1017.48 | 1018.07 | 1018.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.