Login or Join
Homepage10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl28 937453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl28
Strong Daily Stock price targets for 10ifl28 937453 are 959 and 961
| Daily Target 1 | 957.33 |
| Daily Target 2 | 958.67 |
| Daily Target 3 | 959.33333333333 |
| Daily Target 4 | 960.67 |
| Daily Target 5 | 961.33 |
Daily price and volume 10ifl28
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 960.00 (-0.52%) | 960.00 | 958.00 - 960.00 | 0.1875 times |
| Wed 02 April 2025 | 965.00 (1.05%) | 955.00 | 955.00 - 965.00 | 0.9826 times |
| Fri 28 March 2025 | 955.00 (0.12%) | 955.00 | 955.00 - 955.00 | 0.2442 times |
| Wed 26 March 2025 | 953.90 (-0.12%) | 953.90 | 953.90 - 953.90 | 0.0977 times |
| Mon 24 March 2025 | 955.00 (-0.73%) | 955.00 | 955.00 - 955.00 | 0.1074 times |
| Fri 21 March 2025 | 962.00 (0.73%) | 962.00 | 962.00 - 962.00 | 0.0977 times |
| Thu 20 March 2025 | 955.00 (0.37%) | 969.00 | 953.00 - 969.00 | 0.0977 times |
| Wed 19 March 2025 | 951.50 (-1.19%) | 951.50 | 951.50 - 951.50 | 0.9494 times |
| Tue 18 March 2025 | 963.00 (0.57%) | 959.00 | 957.50 - 963.00 | 2.1176 times |
| Mon 17 March 2025 | 957.50 (1%) | 957.50 | 957.50 - 957.50 | 5.1182 times |
| Thu 13 March 2025 | 948.00 (0.32%) | 947.00 | 947.00 - 948.00 | 2.4419 times |
Weekly price and charts 10ifl28
Strong weekly Stock price targets for 10ifl28 937453 are 957.5 and 967.5
| Weekly Target 1 | 950 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 965 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 10ifl28
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 960.00 (0.52%) | 955.00 | 955.00 - 965.00 | 0.4891 times |
| Fri 28 March 2025 | 955.00 (-0.73%) | 955.00 | 953.90 - 955.00 | 0.1878 times |
| Fri 21 March 2025 | 962.00 (1.48%) | 957.50 | 951.50 - 969.00 | 3.5032 times |
| Thu 13 March 2025 | 948.00 (-7.96%) | 1025.20 | 930.00 - 1025.20 | 2.1313 times |
| Fri 07 March 2025 | 1030.00 (0.49%) | 1038.00 | 1025.00 - 1040.00 | 0.8378 times |
| Thu 27 February 2025 | 1025.00 (-0.49%) | 1036.00 | 1025.00 - 1037.00 | 0.4303 times |
| Tue 18 February 2025 | 1030.00 (0.7%) | 1030.00 | 1030.00 - 1030.00 | 0.147 times |
| Fri 14 February 2025 | 1022.80 (0.27%) | 1026.00 | 1022.80 - 1026.00 | 0.2327 times |
| Fri 31 January 2025 | 1020.00 (0.49%) | 1018.25 | 1015.00 - 1031.00 | 1.5009 times |
| Fri 24 January 2025 | 1015.00 (0.5%) | 1007.50 | 1007.50 - 1020.00 | 0.5398 times |
| Tue 14 January 2025 | 1010.00 (-2.13%) | 1005.00 | 1005.00 - 1010.00 | 0.3119 times |
Monthly price and charts 10ifl28
Strong monthly Stock price targets for 10ifl28 937453 are 957.5 and 967.5
| Monthly Target 1 | 950 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 965 |
| Monthly Target 5 | 970 |
Monthly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 960.00 (0.52%) | 955.00 | 955.00 - 965.00 | 0.1318 times |
| Fri 28 March 2025 | 955.00 (-6.83%) | 1038.00 | 930.00 - 1040.00 | 1.795 times |
| Thu 27 February 2025 | 1025.00 (0.49%) | 1026.00 | 1022.80 - 1037.00 | 0.2183 times |
| Fri 31 January 2025 | 1020.00 (1.74%) | 1010.50 | 1005.00 - 1032.00 | 0.8601 times |
| Tue 31 December 2024 | 1002.55 (1.27%) | 995.00 | 980.05 - 1023.00 | 1.2294 times |
| Fri 29 November 2024 | 990.00 (1.02%) | 985.00 | 948.25 - 995.00 | 3.5767 times |
| Thu 31 October 2024 | 980.00 (-1.71%) | 979.00 | 969.20 - 988.00 | 0.4945 times |
| Thu 26 September 2024 | 997.00 (3.32%) | 950.00 | 947.12 - 997.00 | 0.4818 times |
| Thu 29 August 2024 | 965.00 (3.07%) | 942.00 | 942.00 - 965.00 | 0.8744 times |
| Wed 31 July 2024 | 936.30 (-2.46%) | 940.10 | 935.00 - 970.00 | 0.338 times |
| Thu 27 June 2024 | 959.90 (6.66%) | 955.00 | 931.20 - 960.00 | 0.1169 times |
Indicator Analysis of 10ifl28
Please login to view indicator analysis. or View indicator analysis of 10ifl28 937453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl28 937453
DMA (daily moving average) of 10ifl28 937453
| DMA period | DMA value |
| 5 day DMA | 957.78 |
| 12 day DMA | 955.91 |
| 20 day DMA | 977.93 |
| 35 day DMA | 996.52 |
| 50 day DMA | 997.35 |
| 100 day DMA | 984.3 |
| 150 day DMA | 970.94 |
| 200 day DMA | 987.75 |
EMA (exponential moving average) of 10ifl28 937453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.28 | 958.92 | 955.88 |
| 12 day EMA | 963.97 | 964.69 | 964.63 |
| 20 day EMA | 972.91 | 974.27 | 975.24 |
| 35 day EMA | 982.05 | 983.35 | 984.43 |
| 50 day EMA | 992.79 | 994.13 | 995.32 |
SMA (simple moving average) of 10ifl28 937453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.78 | 958.18 | 956.18 |
| 12 day SMA | 955.91 | 953.84 | 952.76 |
| 20 day SMA | 977.93 | 981.18 | 984.43 |
| 35 day SMA | 996.52 | 998 | 999.07 |
| 50 day SMA | 997.35 | 997.85 | 998.39 |
| 100 day SMA | 984.3 | 984.12 | 983.83 |
| 150 day SMA | 970.94 | 971.2 | 971.04 |
| 200 day SMA | 987.75 | 988.1 | 988.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.