Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 993.88 and 996.62
| Daily Target 1 | 993.42 |
| Daily Target 2 | 994.34 |
| Daily Target 3 | 996.16333333333 |
| Daily Target 4 | 997.08 |
| Daily Target 5 | 998.9 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 995.25 (-0.06%) | 997.99 | 995.25 - 997.99 | 0.5293 times | Wed 11 March 2026 | 995.80 (0.08%) | 998.80 | 995.80 - 998.80 | 0.2693 times | Tue 10 March 2026 | 995.00 (0.09%) | 997.00 | 995.00 - 997.00 | 0.1626 times | Mon 09 March 2026 | 994.12 (-0.09%) | 995.50 | 993.01 - 999.45 | 0.6053 times | Fri 06 March 2026 | 995.00 (-0.45%) | 996.00 | 995.00 - 998.99 | 3.4062 times | Thu 05 March 2026 | 999.50 (0.19%) | 999.99 | 998.00 - 999.99 | 0.348 times | Wed 04 March 2026 | 997.62 (-0.14%) | 915.50 | 892.61 - 1002.70 | 1.6931 times | Mon 02 March 2026 | 999.00 (-0.05%) | 996.10 | 996.10 - 999.00 | 0.4093 times | Fri 27 February 2026 | 999.50 (0.15%) | 998.00 | 998.00 - 999.50 | 1.4451 times | Thu 26 February 2026 | 998.00 (0.1%) | 997.00 | 997.00 - 998.00 | 1.1318 times | Wed 25 February 2026 | 997.00 (-0.1%) | 998.00 | 996.99 - 998.00 | 1.7998 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 990.91 and 997.35
| Weekly Target 1 | 989.46 |
| Weekly Target 2 | 992.36 |
| Weekly Target 3 | 995.90333333333 |
| Weekly Target 4 | 998.8 |
| Weekly Target 5 | 1002.34 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 995.25 (0.03%) | 995.50 | 993.01 - 999.45 | 0.4654 times | Fri 06 March 2026 | 995.00 (-0.45%) | 996.10 | 892.61 - 1002.70 | 1.7399 times | Fri 27 February 2026 | 999.50 (0.45%) | 997.98 | 996.99 - 999.50 | 1.3831 times | Fri 20 February 2026 | 995.01 (-0.09%) | 998.00 | 995.00 - 999.95 | 2.0691 times | Fri 13 February 2026 | 995.95 (-0.11%) | 998.10 | 995.00 - 999.99 | 1.0322 times | Fri 06 February 2026 | 997.00 (0.3%) | 993.98 | 990.21 - 1025.00 | 1.3019 times | Fri 30 January 2026 | 994.00 (0.51%) | 990.01 | 990.00 - 995.98 | 0.3739 times | Fri 23 January 2026 | 989.00 (-0.4%) | 993.00 | 988.99 - 997.99 | 0.3806 times | Fri 16 January 2026 | 993.00 (-0.32%) | 996.20 | 993.00 - 1000.00 | 0.3224 times | Fri 09 January 2026 | 996.20 (-0.28%) | 999.00 | 995.00 - 1000.00 | 0.9316 times | Fri 02 January 2026 | 999.00 (0.64%) | 997.99 | 992.34 - 1000.00 | 0.2705 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 888.89 and 998.98
| Monthly Target 1 | 853.43 |
| Monthly Target 2 | 924.34 |
| Monthly Target 3 | 963.52 |
| Monthly Target 4 | 1034.43 |
| Monthly Target 5 | 1073.61 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 995.25 (-0.43%) | 996.10 | 892.61 - 1002.70 | 0.8796 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.3078 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.8824 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.6349 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.567 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.4584 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.8633 times | Fri 29 August 2025 | 980.00 (-1%) | 983.00 | 970.50 - 987.90 | 0.9031 times | Thu 31 July 2025 | 989.89 (0.99%) | 990.20 | 978.60 - 993.00 | 0.9368 times | Mon 30 June 2025 | 980.22 (1%) | 970.00 | 965.00 - 990.00 | 1.5668 times | Fri 30 May 2025 | 970.48 (1.83%) | 954.00 | 952.25 - 975.00 | 1.068 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 995.03 |
| 12 day DMA | 996.98 |
| 20 day DMA | 996.77 |
| 35 day DMA | 995.68 |
| 50 day DMA | 996.2 |
| 100 day DMA | 992.79 |
| 150 day DMA | 989.6 |
| 200 day DMA | 982.77 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.64 | 995.83 | 995.85 |
| 12 day EMA | 996.25 | 996.43 | 996.54 |
| 20 day EMA | 996.36 | 996.48 | 996.55 |
| 35 day EMA | 996.38 | 996.45 | 996.49 |
| 50 day EMA | 996.11 | 996.14 | 996.15 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.03 | 995.88 | 996.25 |
| 12 day SMA | 996.98 | 996.96 | 996.9 |
| 20 day SMA | 996.77 | 997 | 997.03 |
| 35 day SMA | 995.68 | 995.79 | 995.85 |
| 50 day SMA | 996.2 | 996.25 | 996.28 |
| 100 day SMA | 992.79 | 992.65 | 992.5 |
| 150 day SMA | 989.6 | 989.47 | 989.37 |
| 200 day SMA | 982.77 | 982.51 | 982.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.