Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 1007.37 and 1012.71
| Daily Target 1 | 1002.92 |
| Daily Target 2 | 1006.48 |
| Daily Target 3 | 1008.26 |
| Daily Target 4 | 1011.82 |
| Daily Target 5 | 1013.6 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1010.04 (0.5%) | 1005.00 | 1004.70 - 1010.04 | 2.3607 times | Wed 11 November 2026 | 1005.00 (0.12%) | 1002.50 | 1002.50 - 1005.00 | 2.3836 times | Mon 09 November 2026 | 1003.79 (-0.43%) | 1000.00 | 1000.00 - 1003.79 | 0.6849 times | Thu 29 October 2026 | 1008.10 (0.11%) | 1004.00 | 1004.00 - 1008.10 | 1.895 times | Mon 19 October 2026 | 1007.00 (0%) | 1002.00 | 1002.00 - 1007.00 | 0.1689 times | Fri 16 October 2026 | 1007.00 (0.25%) | 1003.00 | 1003.00 - 1007.00 | 0.274 times | Wed 14 October 2026 | 1004.50 (0.15%) | 1003.50 | 1002.50 - 1004.50 | 1.4886 times | Tue 13 October 2026 | 1003.00 (0.12%) | 1003.00 | 1003.00 - 1003.00 | 0.0228 times | Tue 06 October 2026 | 1001.78 (-0.2%) | 1001.78 | 1001.78 - 1001.78 | 0.0274 times | Mon 05 October 2026 | 1003.80 (0.38%) | 1000.00 | 1000.00 - 1003.80 | 0.6941 times | Thu 01 October 2026 | 1000.00 (0.13%) | 998.15 | 998.15 - 1000.99 | 3.9041 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 1005.02 and 1015.06
| Weekly Target 1 | 996.65 |
| Weekly Target 2 | 1003.35 |
| Weekly Target 3 | 1006.6933333333 |
| Weekly Target 4 | 1013.39 |
| Weekly Target 5 | 1016.73 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1010.04 (0.19%) | 1000.00 | 1000.00 - 1010.04 | 1.8136 times | Thu 29 October 2026 | 1008.10 (0.11%) | 1002.00 | 1002.00 - 1008.10 | 0.6894 times | Fri 16 October 2026 | 1007.00 (0.52%) | 1003.00 | 1002.50 - 1007.00 | 0.5964 times | Tue 06 October 2026 | 1001.78 (0.18%) | 1000.00 | 1000.00 - 1003.80 | 0.241 times | Thu 01 October 2026 | 1000.00 (0.1%) | 998.14 | 998.14 - 1000.99 | 1.5329 times | Fri 25 September 2026 | 999.00 (-0.18%) | 999.00 | 998.06 - 1001.97 | 0.6772 times | Wed 16 September 2026 | 1000.79 (-0.27%) | 1003.48 | 997.00 - 1003.48 | 1.6855 times | Thu 10 September 2026 | 1003.49 (0.15%) | 1008.98 | 1000.00 - 1008.98 | 0.8877 times | Fri 04 September 2026 | 1002.01 (0.2%) | 1002.00 | 1000.01 - 1002.01 | 0.4881 times | Thu 27 August 2026 | 1000.00 (-0.07%) | 1001.15 | 1000.00 - 1001.15 | 1.388 times | Thu 20 August 2026 | 1000.71 (-0.23%) | 1001.00 | 1000.02 - 1004.00 | 1.7648 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 1005.02 and 1015.06
| Monthly Target 1 | 996.65 |
| Monthly Target 2 | 1003.35 |
| Monthly Target 3 | 1006.6933333333 |
| Monthly Target 4 | 1013.39 |
| Monthly Target 5 | 1016.73 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1010.04 (0.19%) | 1000.00 | 1000.00 - 1010.04 | 0.1801 times | Thu 29 October 2026 | 1008.10 (0.94%) | 998.15 | 998.15 - 1008.10 | 0.2812 times | Tue 29 September 2026 | 998.71 (-0.13%) | 1002.01 | 997.00 - 1008.98 | 0.3608 times | Mon 31 August 2026 | 1000.01 (-0.55%) | 1003.99 | 1000.00 - 1039.00 | 1.1976 times | Fri 31 July 2026 | 1005.50 (0.48%) | 1002.00 | 996.98 - 1009.90 | 0.8064 times | Tue 30 June 2026 | 1000.73 (0.07%) | 1000.00 | 995.00 - 1003.99 | 0.9085 times | Tue 26 May 2026 | 1000.00 (0.1%) | 1000.96 | 995.00 - 1004.99 | 1.221 times | Thu 30 April 2026 | 998.98 (0.43%) | 993.00 | 992.00 - 1002.49 | 1.2526 times | Mon 30 March 2026 | 994.70 (-0.48%) | 996.10 | 892.61 - 1002.70 | 1.5785 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.2135 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.8464 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 1006.79 |
| 12 day DMA | 1004.39 |
| 20 day DMA | 1003.03 |
| 35 day DMA | 1002.71 |
| 50 day DMA | 1002.56 |
| 100 day DMA | 1001.14 |
| 150 day DMA | 999.21 |
| 200 day DMA | 997.86 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.83 | 1005.23 | 1005.34 |
| 12 day EMA | 1005.06 | 1004.15 | 1004 |
| 20 day EMA | 1004.04 | 1003.41 | 1003.24 |
| 35 day EMA | 1003.33 | 1002.93 | 1002.81 |
| 50 day EMA | 1002.99 | 1002.7 | 1002.61 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.79 | 1006.18 | 1006.08 |
| 12 day SMA | 1004.39 | 1003.47 | 1003.06 |
| 20 day SMA | 1003.03 | 1002.53 | 1002.38 |
| 35 day SMA | 1002.71 | 1002.53 | 1002.5 |
| 50 day SMA | 1002.56 | 1002.4 | 1002.32 |
| 100 day SMA | 1001.14 | 1001.04 | 1000.98 |
| 150 day SMA | 999.21 | 999.09 | 999.01 |
| 200 day SMA | 997.86 | 997.73 | 997.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.