Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 996.45 and 999.33
| Daily Target 1 | 994.05 |
| Daily Target 2 | 995.97 |
| Daily Target 3 | 996.93 |
| Daily Target 4 | 998.85 |
| Daily Target 5 | 999.81 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 997.89 (-0.11%) | 995.20 | 995.01 - 997.89 | 0.0992 times | Mon 12 January 2026 | 998.98 (0.28%) | 996.20 | 995.05 - 998.98 | 0.1323 times | Fri 09 January 2026 | 996.20 (-0.28%) | 995.00 | 995.00 - 999.99 | 1.2868 times | Thu 08 January 2026 | 999.00 (0.1%) | 995.21 | 995.02 - 999.00 | 2.6464 times | Wed 07 January 2026 | 998.00 (-0.2%) | 999.99 | 997.00 - 1000.00 | 2.9044 times | Tue 06 January 2026 | 999.99 (0.2%) | 998.00 | 998.00 - 999.99 | 0.7278 times | Mon 05 January 2026 | 998.00 (-0.1%) | 999.00 | 996.10 - 999.00 | 0.215 times | Fri 02 January 2026 | 999.00 (0.39%) | 995.00 | 992.34 - 999.00 | 1.6606 times | Thu 01 January 2026 | 995.10 (0.11%) | 999.95 | 995.10 - 999.95 | 0.043 times | Wed 31 December 2025 | 994.00 (-0.6%) | 999.90 | 994.00 - 999.90 | 0.2845 times | Tue 30 December 2025 | 1000.00 (0.75%) | 997.99 | 997.99 - 1000.00 | 0.2713 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 996.45 and 1000.42
| Weekly Target 1 | 993.32 |
| Weekly Target 2 | 995.61 |
| Weekly Target 3 | 997.29333333333 |
| Weekly Target 4 | 999.58 |
| Weekly Target 5 | 1001.26 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 997.89 (0.17%) | 996.20 | 995.01 - 998.98 | 0.0713 times | Fri 09 January 2026 | 996.20 (-0.28%) | 999.00 | 995.00 - 1000.00 | 2.3961 times | Fri 02 January 2026 | 999.00 (0.64%) | 997.99 | 992.34 - 1000.00 | 0.6958 times | Wed 24 December 2025 | 992.60 (-0.54%) | 997.99 | 970.01 - 1005.00 | 0.9495 times | Fri 19 December 2025 | 997.99 (0.36%) | 992.21 | 991.05 - 997.99 | 0.8384 times | Fri 12 December 2025 | 994.40 (-0.06%) | 991.01 | 990.00 - 1002.99 | 1.5577 times | Fri 05 December 2025 | 994.99 (0.47%) | 996.00 | 990.00 - 996.00 | 0.5776 times | Fri 28 November 2025 | 990.29 (0.03%) | 992.30 | 990.18 - 995.99 | 0.8649 times | Fri 21 November 2025 | 990.01 (-0.4%) | 991.00 | 980.00 - 999.00 | 0.7926 times | Fri 14 November 2025 | 993.99 (0.2%) | 992.95 | 988.11 - 997.95 | 1.2561 times | Fri 07 November 2025 | 992.00 (0.22%) | 989.00 | 985.10 - 993.96 | 0.7427 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 991.29 and 998.95
| Monthly Target 1 | 989.08 |
| Monthly Target 2 | 993.49 |
| Monthly Target 3 | 996.74333333333 |
| Monthly Target 4 | 1001.15 |
| Monthly Target 5 | 1004.4 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 997.89 (0.39%) | 999.95 | 992.34 - 1000.00 | 0.5288 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.7236 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.6462 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.5225 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.984 times | Fri 29 August 2025 | 980.00 (-1%) | 983.00 | 970.50 - 987.90 | 1.0293 times | Thu 31 July 2025 | 989.89 (0.99%) | 990.20 | 978.60 - 993.00 | 1.0677 times | Mon 30 June 2025 | 980.22 (1%) | 970.00 | 965.00 - 990.00 | 1.7857 times | Fri 30 May 2025 | 970.48 (1.83%) | 954.00 | 952.25 - 975.00 | 1.2173 times | Tue 29 April 2025 | 953.00 (0.45%) | 953.00 | 934.25 - 959.95 | 1.4949 times | Fri 28 March 2025 | 948.77 (0.35%) | 945.63 | 935.00 - 959.00 | 1.1928 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 998.01 |
| 12 day DMA | 997.4 |
| 20 day DMA | 997.2 |
| 35 day DMA | 995.45 |
| 50 day DMA | 993.23 |
| 100 day DMA | 988.47 |
| 150 day DMA | 982.84 |
| 200 day DMA | 974.46 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.02 | 998.09 | 997.65 |
| 12 day EMA | 997.56 | 997.5 | 997.23 |
| 20 day EMA | 996.76 | 996.64 | 996.39 |
| 35 day EMA | 994.98 | 994.81 | 994.56 |
| 50 day EMA | 993.08 | 992.88 | 992.63 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.01 | 998.43 | 998.24 |
| 12 day SMA | 997.4 | 997.19 | 997.1 |
| 20 day SMA | 997.2 | 996.95 | 996.76 |
| 35 day SMA | 995.45 | 995.17 | 995.03 |
| 50 day SMA | 993.23 | 993.03 | 992.71 |
| 100 day SMA | 988.47 | 988.38 | 988.29 |
| 150 day SMA | 982.84 | 982.54 | 982.25 |
| 200 day SMA | 974.46 | 974.27 | 974.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.