Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 996.95 and 1006.04
| Daily Target 1 | 989.87 |
| Daily Target 2 | 994.94 |
| Daily Target 3 | 998.96333333333 |
| Daily Target 4 | 1004.03 |
| Daily Target 5 | 1008.05 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1000.00 (0.72%) | 993.90 | 993.90 - 1002.99 | 0.407 times | Mon 08 December 2025 | 992.90 (-0.21%) | 991.01 | 990.00 - 993.99 | 3.352 times | Fri 05 December 2025 | 994.99 (0.28%) | 995.49 | 992.00 - 995.49 | 0.8819 times | Wed 03 December 2025 | 992.24 (-0.32%) | 990.00 | 990.00 - 995.40 | 1.0455 times | Mon 01 December 2025 | 995.40 (0.52%) | 996.00 | 995.00 - 996.00 | 0.3352 times | Fri 28 November 2025 | 990.29 (-0.17%) | 994.00 | 990.29 - 995.00 | 0.2833 times | Thu 27 November 2025 | 992.00 (-0.4%) | 995.90 | 990.18 - 995.90 | 0.5227 times | Wed 26 November 2025 | 995.99 (0.27%) | 995.99 | 995.99 - 995.99 | 0.6026 times | Tue 25 November 2025 | 993.30 (0.33%) | 992.30 | 992.20 - 993.99 | 1.9792 times | Fri 21 November 2025 | 990.01 (-0.3%) | 990.00 | 990.00 - 990.01 | 0.5906 times | Thu 20 November 2025 | 993.00 (0.31%) | 991.00 | 991.00 - 993.00 | 0.7382 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 995 and 1007.99
| Weekly Target 1 | 984.67 |
| Weekly Target 2 | 992.34 |
| Weekly Target 3 | 997.66333333333 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1010.65 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1000.00 (0.5%) | 991.01 | 990.00 - 1002.99 | 1.208 times | Fri 05 December 2025 | 994.99 (0.47%) | 996.00 | 990.00 - 996.00 | 0.7271 times | Fri 28 November 2025 | 990.29 (0.03%) | 992.30 | 990.18 - 995.99 | 1.0887 times | Fri 21 November 2025 | 990.01 (-0.4%) | 991.00 | 980.00 - 999.00 | 0.9977 times | Fri 14 November 2025 | 993.99 (0.2%) | 992.95 | 988.11 - 997.95 | 1.5812 times | Fri 07 November 2025 | 992.00 (0.22%) | 989.00 | 985.10 - 993.96 | 0.9349 times | Fri 31 October 2025 | 989.80 (0.59%) | 987.95 | 985.00 - 991.00 | 1.7286 times | Thu 23 October 2025 | 984.00 (-0.1%) | 981.00 | 981.00 - 990.00 | 0.6271 times | Fri 17 October 2025 | 985.00 (0.2%) | 988.00 | 982.01 - 988.50 | 0.6874 times | Fri 10 October 2025 | 983.00 (-0.15%) | 986.00 | 983.00 - 986.00 | 0.4193 times | Fri 03 October 2025 | 984.44 (0.35%) | 982.00 | 981.18 - 986.00 | 0.4334 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 995 and 1007.99
| Monthly Target 1 | 984.67 |
| Monthly Target 2 | 992.34 |
| Monthly Target 3 | 997.66333333333 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1010.65 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1000.00 (0.98%) | 996.00 | 990.00 - 1002.99 | 0.266 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.6328 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.5116 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.9635 times | Fri 29 August 2025 | 980.00 (-1%) | 983.00 | 970.50 - 987.90 | 1.008 times | Thu 31 July 2025 | 989.89 (0.99%) | 990.20 | 978.60 - 993.00 | 1.0455 times | Mon 30 June 2025 | 980.22 (1%) | 970.00 | 965.00 - 990.00 | 1.7486 times | Fri 30 May 2025 | 970.48 (1.83%) | 954.00 | 952.25 - 975.00 | 1.192 times | Tue 29 April 2025 | 953.00 (0.45%) | 953.00 | 934.25 - 959.95 | 1.4639 times | Fri 28 March 2025 | 948.77 (0.35%) | 945.63 | 935.00 - 959.00 | 1.168 times | Fri 28 February 2025 | 945.46 (-1.51%) | 954.00 | 941.00 - 964.00 | 0.8352 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 995.11 |
| 12 day DMA | 993.34 |
| 20 day DMA | 993.04 |
| 35 day DMA | 990.26 |
| 50 day DMA | 988.15 |
| 100 day DMA | 985.66 |
| 150 day DMA | 976.54 |
| 200 day DMA | 969.38 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.57 | 993.35 | 993.57 |
| 12 day EMA | 993.93 | 992.83 | 992.82 |
| 20 day EMA | 992.73 | 991.96 | 991.86 |
| 35 day EMA | 990.65 | 990.1 | 989.94 |
| 50 day EMA | 988.51 | 988.04 | 987.84 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.11 | 993.16 | 992.98 |
| 12 day SMA | 993.34 | 992.64 | 992.73 |
| 20 day SMA | 993.04 | 992.65 | 992.51 |
| 35 day SMA | 990.26 | 989.84 | 989.52 |
| 50 day SMA | 988.15 | 987.87 | 987.62 |
| 100 day SMA | 985.66 | 985.48 | 985.37 |
| 150 day SMA | 976.54 | 976.18 | 975.84 |
| 200 day SMA | 969.38 | 969.03 | 968.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.