Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0045 times | Thu 24 September 2026 | 1000.00 (0.01%) | 1000.00 | 998.06 - 1000.00 | 0.7172 times | Wed 23 September 2026 | 999.87 (-0.21%) | 999.87 | 999.87 - 999.87 | 0.2152 times | Tue 22 September 2026 | 1001.97 (0.15%) | 1001.97 | 1001.97 - 1001.97 | 0.0448 times | Mon 21 September 2026 | 1000.49 (-0.03%) | 999.00 | 999.00 - 1001.00 | 1.0085 times | Wed 16 September 2026 | 1000.79 (-0.15%) | 1000.00 | 997.00 - 1000.79 | 4.2044 times | Tue 15 September 2026 | 1002.28 (-0.12%) | 1003.48 | 1002.27 - 1003.48 | 0.7485 times | Thu 10 September 2026 | 1003.49 (0.35%) | 1003.99 | 1001.41 - 1003.99 | 0.4975 times | Wed 09 September 2026 | 1000.00 (-0.2%) | 1008.98 | 1000.00 - 1008.98 | 2.1112 times | Fri 04 September 2026 | 1002.01 (0.2%) | 1002.01 | 1002.01 - 1002.01 | 0.4482 times | Mon 31 August 2026 | 1000.01 (0%) | 1002.00 | 1000.01 - 1002.00 | 0.9861 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 997.05 and 1000.96
| Weekly Target 1 | 995.77 |
| Weekly Target 2 | 997.38 |
| Weekly Target 3 | 999.67666666667 |
| Weekly Target 4 | 1001.29 |
| Weekly Target 5 | 1003.59 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 999.00 (-0.18%) | 999.00 | 998.06 - 1001.97 | 0.3619 times | Wed 16 September 2026 | 1000.79 (-0.27%) | 1003.48 | 997.00 - 1003.48 | 0.9008 times | Thu 10 September 2026 | 1003.49 (0.15%) | 1008.98 | 1000.00 - 1008.98 | 0.4744 times | Fri 04 September 2026 | 1002.01 (0.2%) | 1002.00 | 1000.01 - 1002.01 | 0.2609 times | Thu 27 August 2026 | 1000.00 (-0.07%) | 1001.15 | 1000.00 - 1001.15 | 0.7418 times | Thu 20 August 2026 | 1000.71 (-0.23%) | 1001.00 | 1000.02 - 1004.00 | 0.9432 times | Fri 14 August 2026 | 1003.00 (-0.12%) | 1004.09 | 1002.49 - 1039.00 | 1.5782 times | Fri 07 August 2026 | 1004.20 (-0.13%) | 1003.99 | 1002.20 - 1004.99 | 3.0007 times | Fri 31 July 2026 | 1005.50 (0.54%) | 1003.00 | 1002.11 - 1005.50 | 0.6929 times | Thu 23 July 2026 | 1000.06 (-0.1%) | 1009.90 | 996.98 - 1009.90 | 1.0451 times | Fri 17 July 2026 | 1001.10 (-0%) | 1004.00 | 1001.00 - 1004.00 | 1.2456 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 992.01 and 1003.99
| Monthly Target 1 | 989.68 |
| Monthly Target 2 | 994.34 |
| Monthly Target 3 | 1001.66 |
| Monthly Target 4 | 1006.32 |
| Monthly Target 5 | 1013.64 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 999.00 (-0.1%) | 1002.01 | 997.00 - 1008.98 | 0.3081 times | Mon 31 August 2026 | 1000.01 (-0.55%) | 1003.99 | 1000.00 - 1039.00 | 1.0915 times | Fri 31 July 2026 | 1005.50 (0.48%) | 1002.00 | 996.98 - 1009.90 | 0.735 times | Tue 30 June 2026 | 1000.73 (0.07%) | 1000.00 | 995.00 - 1003.99 | 0.8281 times | Tue 26 May 2026 | 1000.00 (0.1%) | 1000.96 | 995.00 - 1004.99 | 1.113 times | Thu 30 April 2026 | 998.98 (0.43%) | 993.00 | 992.00 - 1002.49 | 1.1417 times | Mon 30 March 2026 | 994.70 (-0.48%) | 996.10 | 892.61 - 1002.70 | 1.4387 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.0175 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.7714 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.555 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.4956 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 1000.27 |
| 12 day DMA | 1000.83 |
| 20 day DMA | 1001.46 |
| 35 day DMA | 1002.03 |
| 50 day DMA | 1001.92 |
| 100 day DMA | 999.98 |
| 150 day DMA | 998.64 |
| 200 day DMA | 996.64 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.07 | 1000.61 | 1000.92 |
| 12 day EMA | 1000.8 | 1001.13 | 1001.33 |
| 20 day EMA | 1001.23 | 1001.47 | 1001.62 |
| 35 day EMA | 1001.42 | 1001.56 | 1001.65 |
| 50 day EMA | 1001.59 | 1001.7 | 1001.77 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.27 | 1000.62 | 1001.08 |
| 12 day SMA | 1000.83 | 1000.97 | 1001.3 |
| 20 day SMA | 1001.46 | 1001.72 | 1001.93 |
| 35 day SMA | 1002.03 | 1002.09 | 1002.12 |
| 50 day SMA | 1001.92 | 1001.94 | 1001.94 |
| 100 day SMA | 999.98 | 999.91 | 999.83 |
| 150 day SMA | 998.64 | 998.6 | 998.6 |
| 200 day SMA | 996.64 | 996.55 | 996.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.