Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 948.33 and 952.78
| Daily Target 1 | 947.58 |
| Daily Target 2 | 949.07 |
| Daily Target 3 | 952.03333333333 |
| Daily Target 4 | 953.52 |
| Daily Target 5 | 956.48 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 950.55 (0.06%) | 955.00 | 950.55 - 955.00 | 2.3114 times |
| Wed 09 April 2025 | 949.95 (-0.11%) | 949.95 | 949.95 - 949.95 | 0.2499 times |
| Tue 08 April 2025 | 951.00 (0.31%) | 951.95 | 951.00 - 951.95 | 0.2152 times |
| Fri 04 April 2025 | 948.03 (-0.29%) | 945.00 | 945.00 - 952.51 | 0.509 times |
| Wed 02 April 2025 | 950.74 (0.31%) | 947.00 | 934.25 - 950.74 | 1.3165 times |
| Tue 01 April 2025 | 947.84 (-0.1%) | 953.00 | 946.00 - 953.00 | 0.5322 times |
| Fri 28 March 2025 | 948.77 (0.82%) | 948.00 | 945.25 - 950.95 | 0.9 times |
| Wed 26 March 2025 | 941.01 (-0.21%) | 942.96 | 941.00 - 945.00 | 1.1592 times |
| Tue 25 March 2025 | 942.96 (0.19%) | 959.00 | 940.00 - 959.00 | 1.534 times |
| Mon 24 March 2025 | 941.19 (-0.51%) | 953.00 | 936.10 - 953.00 | 1.2726 times |
| Thu 20 March 2025 | 945.99 (0.27%) | 943.20 | 939.31 - 946.00 | 0.6131 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 947.73 and 952.78
| Weekly Target 1 | 946.78 |
| Weekly Target 2 | 948.67 |
| Weekly Target 3 | 951.83333333333 |
| Weekly Target 4 | 953.72 |
| Weekly Target 5 | 956.88 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 950.55 (0.27%) | 951.95 | 949.95 - 955.00 | 0.8836 times |
| Fri 04 April 2025 | 948.03 (-0.08%) | 953.00 | 934.25 - 953.00 | 0.7503 times |
| Fri 28 March 2025 | 948.77 (0.29%) | 953.00 | 936.10 - 959.00 | 1.5485 times |
| Thu 20 March 2025 | 945.99 (-0.05%) | 941.99 | 936.05 - 946.00 | 0.8453 times |
| Thu 13 March 2025 | 946.42 (0.36%) | 943.05 | 935.00 - 949.95 | 0.9108 times |
| Fri 07 March 2025 | 943.00 (-0.26%) | 945.63 | 938.00 - 946.90 | 1.5735 times |
| Fri 28 February 2025 | 945.46 (0.15%) | 946.05 | 944.15 - 949.90 | 0.218 times |
| Fri 21 February 2025 | 944.05 (-0.1%) | 946.05 | 941.00 - 955.00 | 0.5221 times |
| Fri 14 February 2025 | 945.00 (-1.05%) | 961.99 | 945.00 - 964.00 | 0.9425 times |
| Fri 07 February 2025 | 955.00 (-0.52%) | 954.00 | 945.00 - 955.00 | 1.8055 times |
| Fri 31 January 2025 | 960.00 (-0.21%) | 975.00 | 945.10 - 975.00 | 0.5427 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 932.03 and 952.78
| Monthly Target 1 | 925.85 |
| Monthly Target 2 | 938.2 |
| Monthly Target 3 | 946.6 |
| Monthly Target 4 | 958.95 |
| Monthly Target 5 | 967.35 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 950.55 (0.19%) | 953.00 | 934.25 - 955.00 | 0.3151 times |
| Fri 28 March 2025 | 948.77 (0.35%) | 945.63 | 935.00 - 959.00 | 0.9407 times |
| Fri 28 February 2025 | 945.46 (-1.51%) | 954.00 | 941.00 - 964.00 | 0.6726 times |
| Fri 31 January 2025 | 960.00 (2.42%) | 934.00 | 934.00 - 975.00 | 2.0381 times |
| Tue 31 December 2024 | 937.36 (0.47%) | 933.00 | 928.00 - 959.00 | 1.0491 times |
| Fri 29 November 2024 | 933.00 (-1.22%) | 934.51 | 916.00 - 946.00 | 1.442 times |
| Thu 31 October 2024 | 944.50 (0.48%) | 939.00 | 925.05 - 944.50 | 0.3186 times |
| Mon 30 September 2024 | 940.00 (0.03%) | 943.99 | 930.00 - 945.99 | 1.2908 times |
| Fri 30 August 2024 | 939.70 (0.45%) | 937.00 | 921.02 - 942.00 | 1.0623 times |
| Wed 31 July 2024 | 935.53 (0.06%) | 947.00 | 925.00 - 947.00 | 0.8706 times |
| Fri 28 June 2024 | 935.00 (0.51%) | 930.25 | 914.71 - 950.00 | 0.8161 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 950.05 |
| 12 day DMA | 946.79 |
| 20 day DMA | 945.91 |
| 35 day DMA | 947.52 |
| 50 day DMA | 949.65 |
| 100 day DMA | 943.22 |
| 150 day DMA | 940.82 |
| 200 day DMA | 939.5 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.6 | 949.12 | 948.71 |
| 12 day EMA | 947.85 | 947.36 | 946.89 |
| 20 day EMA | 947.33 | 946.99 | 946.68 |
| 35 day EMA | 948.2 | 948.06 | 947.95 |
| 50 day EMA | 949.67 | 949.63 | 949.62 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.05 | 949.51 | 949.28 |
| 12 day SMA | 946.79 | 945.65 | 945.36 |
| 20 day SMA | 945.91 | 945.33 | 945.11 |
| 35 day SMA | 947.52 | 947.65 | 947.77 |
| 50 day SMA | 949.65 | 949.64 | 949.66 |
| 100 day SMA | 943.22 | 942.97 | 942.82 |
| 150 day SMA | 940.82 | 940.73 | 940.64 |
| 200 day SMA | 939.5 | 939.38 | 939.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.