Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 936.85 and 940.65
| Daily Target 1 | 933.73 |
| Daily Target 2 | 936.17 |
| Daily Target 3 | 937.53333333333 |
| Daily Target 4 | 939.97 |
| Daily Target 5 | 941.33 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 938.60 (0.3%) | 938.00 | 935.10 - 938.90 | 1.078 times | Mon 02 December 2024 | 935.80 (0.3%) | 933.00 | 933.00 - 935.80 | 0.13 times | Fri 29 November 2024 | 933.00 (-0.21%) | 934.73 | 933.00 - 935.00 | 1.5409 times | Thu 28 November 2024 | 935.00 (0.14%) | 933.67 | 933.00 - 935.94 | 0.1363 times | Wed 27 November 2024 | 933.67 (0.23%) | 924.00 | 924.00 - 933.80 | 0.5644 times | Tue 26 November 2024 | 931.50 (0.93%) | 923.60 | 923.60 - 931.50 | 0.1744 times | Mon 25 November 2024 | 922.93 (-0.33%) | 926.00 | 920.00 - 934.00 | 1.1176 times | Fri 22 November 2024 | 926.00 (0.65%) | 924.98 | 924.00 - 926.00 | 2.4049 times | Thu 21 November 2024 | 920.05 (0.22%) | 925.75 | 920.05 - 925.75 | 0.1902 times | Tue 19 November 2024 | 917.99 (-1.16%) | 933.00 | 916.00 - 933.00 | 2.6633 times | Mon 18 November 2024 | 928.78 (-0.64%) | 932.00 | 925.00 - 934.80 | 0.7958 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 935.8 and 941.7
| Weekly Target 1 | 930.93 |
| Weekly Target 2 | 934.77 |
| Weekly Target 3 | 936.83333333333 |
| Weekly Target 4 | 940.67 |
| Weekly Target 5 | 942.73 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 938.60 (0.6%) | 933.00 | 933.00 - 938.90 | 0.574 times | Fri 29 November 2024 | 933.00 (0.76%) | 926.00 | 920.00 - 935.94 | 1.6791 times | Fri 22 November 2024 | 926.00 (-0.94%) | 932.00 | 916.00 - 934.80 | 2.8768 times | Thu 14 November 2024 | 934.80 (-0.23%) | 935.11 | 932.00 - 938.95 | 0.6004 times | Fri 08 November 2024 | 936.94 (-0.8%) | 934.51 | 926.00 - 946.00 | 2.4934 times | Thu 31 October 2024 | 944.50 (1.01%) | 925.10 | 925.05 - 944.50 | 0.0753 times | Fri 25 October 2024 | 935.05 (-0.63%) | 937.00 | 935.00 - 940.95 | 0.7224 times | Fri 18 October 2024 | 941.00 (0.21%) | 943.00 | 941.00 - 943.00 | 0.0482 times | Thu 10 October 2024 | 939.00 (-0.21%) | 939.00 | 936.00 - 939.00 | 0.5461 times | Thu 03 October 2024 | 940.95 (0.1%) | 945.00 | 937.50 - 945.00 | 0.3842 times | Fri 27 September 2024 | 940.00 (0.63%) | 945.99 | 939.95 - 945.99 | 2.9846 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 935.8 and 941.7
| Monthly Target 1 | 930.93 |
| Monthly Target 2 | 934.77 |
| Monthly Target 3 | 936.83333333333 |
| Monthly Target 4 | 940.67 |
| Monthly Target 5 | 942.73 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 938.60 (0.6%) | 933.00 | 933.00 - 938.90 | 0.1101 times | Fri 29 November 2024 | 933.00 (-1.22%) | 934.51 | 916.00 - 946.00 | 1.4673 times | Thu 31 October 2024 | 944.50 (0.48%) | 939.00 | 925.05 - 944.50 | 0.3242 times | Mon 30 September 2024 | 940.00 (0.03%) | 943.99 | 930.00 - 945.99 | 1.3134 times | Fri 30 August 2024 | 939.70 (0.45%) | 937.00 | 921.02 - 942.00 | 1.0809 times | Wed 31 July 2024 | 935.53 (0.06%) | 947.00 | 925.00 - 947.00 | 0.8859 times | Fri 28 June 2024 | 935.00 (0.51%) | 930.25 | 914.71 - 950.00 | 0.8304 times | Fri 31 May 2024 | 930.25 (0.46%) | 925.00 | 920.00 - 947.00 | 0.8515 times | Tue 30 April 2024 | 926.00 (0.39%) | 922.00 | 921.00 - 1051.00 | 1.5488 times | Thu 28 March 2024 | 922.40 (-5.49%) | 979.50 | 915.00 - 979.50 | 1.5874 times | Thu 29 February 2024 | 976.00 (0.01%) | 975.40 | 967.00 - 982.86 | 0.6131 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 935.21 |
| 12 day DMA | 929.84 |
| 20 day DMA | 932.29 |
| 35 day DMA | 934.85 |
| 50 day DMA | 935.86 |
| 100 day DMA | 935.33 |
| 150 day DMA | 933.8 |
| 200 day DMA | 942.55 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.95 | 933.12 | 931.78 |
| 12 day EMA | 932.85 | 931.81 | 931.09 |
| 20 day EMA | 932.98 | 932.39 | 932.03 |
| 35 day EMA | 933.93 | 933.66 | 933.53 |
| 50 day EMA | 935.76 | 935.64 | 935.63 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.21 | 933.79 | 931.22 |
| 12 day SMA | 929.84 | 929.71 | 929.89 |
| 20 day SMA | 932.29 | 932.58 | 932.74 |
| 35 day SMA | 934.85 | 934.89 | 935.01 |
| 50 day SMA | 935.86 | 935.88 | 935.93 |
| 100 day SMA | 935.33 | 935.3 | 935.33 |
| 150 day SMA | 933.8 | 933.76 | 933.72 |
| 200 day SMA | 942.55 | 942.78 | 942.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.