Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 934.55 and 935.4
| Daily Target 1 | 934.4 |
| Daily Target 2 | 934.7 |
| Daily Target 3 | 935.25 |
| Daily Target 4 | 935.55 |
| Daily Target 5 | 936.1 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 935.00 (-0.21%) | 935.80 | 934.95 - 935.80 | 0.3813 times | Tue 23 April 2024 | 937.00 (0.79%) | 929.55 | 928.10 - 937.00 | 0.8911 times | Mon 22 April 2024 | 929.69 (-0.03%) | 929.99 | 922.00 - 929.99 | 1.0078 times | Fri 19 April 2024 | 929.96 (-0%) | 931.00 | 925.00 - 931.00 | 1.8502 times | Thu 18 April 2024 | 930.00 (0.75%) | 929.00 | 929.00 - 932.00 | 0.0973 times | Tue 16 April 2024 | 923.05 (-1.05%) | 1051.00 | 923.05 - 1051.00 | 1.3366 times | Mon 15 April 2024 | 932.88 (-0.17%) | 930.95 | 930.65 - 934.95 | 1.4591 times | Fri 12 April 2024 | 934.45 (0.41%) | 940.00 | 931.00 - 940.00 | 1.8502 times | Wed 10 April 2024 | 930.60 (-0.12%) | 931.71 | 930.10 - 932.39 | 0.7082 times | Tue 09 April 2024 | 931.71 (-0.37%) | 935.00 | 931.71 - 935.00 | 0.4183 times | Mon 08 April 2024 | 935.18 (0.35%) | 931.95 | 928.00 - 938.05 | 1.0019 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 928.5 and 943.5
| Weekly Target 1 | 916.33 |
| Weekly Target 2 | 925.67 |
| Weekly Target 3 | 931.33333333333 |
| Weekly Target 4 | 940.67 |
| Weekly Target 5 | 946.33 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 935.00 (0.54%) | 929.99 | 922.00 - 937.00 | 0.5162 times | Fri 19 April 2024 | 929.96 (-0.48%) | 930.95 | 923.05 - 1051.00 | 1.0738 times | Fri 12 April 2024 | 934.45 (0.27%) | 931.95 | 928.00 - 940.00 | 0.9007 times | Fri 05 April 2024 | 931.95 (1.04%) | 922.00 | 921.10 - 931.95 | 1.6538 times | Thu 28 March 2024 | 922.40 (0.52%) | 920.00 | 915.00 - 924.00 | 0.4484 times | Fri 22 March 2024 | 917.63 (-1.61%) | 940.40 | 917.63 - 940.40 | 0.9113 times | Fri 15 March 2024 | 932.63 (-0.57%) | 935.00 | 918.00 - 940.00 | 0.8346 times | Thu 07 March 2024 | 938.00 (-3.79%) | 975.00 | 915.00 - 975.00 | 2.5889 times | Sat 02 March 2024 | 975.00 (-0.1%) | 970.50 | 970.00 - 979.50 | 0.5157 times | Fri 23 February 2024 | 976.00 (0.1%) | 975.00 | 967.00 - 980.90 | 0.5567 times | Thu 15 February 2024 | 975.00 (-0.1%) | 974.00 | 971.00 - 982.86 | 0.185 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 928.05 and 1057.95
| Monthly Target 1 | 839.13 |
| Monthly Target 2 | 887.07 |
| Monthly Target 3 | 969.03333333333 |
| Monthly Target 4 | 1016.97 |
| Monthly Target 5 | 1098.93 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 935.00 (1.37%) | 922.00 | 921.10 - 1051.00 | 1.3232 times | Thu 28 March 2024 | 922.40 (-5.49%) | 979.50 | 915.00 - 979.50 | 1.5448 times | Thu 29 February 2024 | 976.00 (0.01%) | 975.40 | 967.00 - 982.86 | 0.5966 times | Wed 31 January 2024 | 975.95 (0.1%) | 975.00 | 969.00 - 987.25 | 1.8862 times | Fri 29 December 2023 | 975.00 (0.18%) | 979.99 | 966.00 - 984.20 | 0.5179 times | Tue 28 November 2023 | 973.22 (0.33%) | 971.21 | 950.00 - 985.00 | 0.4382 times | Tue 31 October 2023 | 970.01 (-0.92%) | 979.00 | 960.10 - 995.00 | 1.0176 times | Fri 29 September 2023 | 979.00 (-1.11%) | 986.00 | 975.12 - 994.00 | 1.0091 times | Thu 31 August 2023 | 989.95 (0.02%) | 992.00 | 980.00 - 993.00 | 0.8015 times | Mon 31 July 2023 | 989.73 (-0.13%) | 994.99 | 975.00 - 999.00 | 0.8649 times | Wed 28 June 2023 | 991.00 (-0.79%) | 998.00 | 984.00 - 1004.00 | 0.7156 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 932.33 |
| 12 day DMA | 931.79 |
| 20 day DMA | 927.47 |
| 35 day DMA | 932.47 |
| 50 day DMA | 945.41 |
| 100 day DMA | 959.95 |
| 150 day DMA | 967.4 |
| 200 day DMA | 974.12 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.05 | 932.07 | 929.6 |
| 12 day EMA | 931.18 | 930.48 | 929.29 |
| 20 day EMA | 931.66 | 931.31 | 930.71 |
| 35 day EMA | 938.82 | 939.05 | 939.17 |
| 50 day EMA | 946.58 | 947.05 | 947.46 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.33 | 929.94 | 929.12 |
| 12 day SMA | 931.79 | 930.89 | 929.57 |
| 20 day SMA | 927.47 | 926.91 | 926.36 |
| 35 day SMA | 932.47 | 933.64 | 934.66 |
| 50 day SMA | 945.41 | 946.23 | 946.91 |
| 100 day SMA | 959.95 | 960.4 | 960.78 |
| 150 day SMA | 967.4 | 967.76 | 968.12 |
| 200 day SMA | 974.12 | 974.42 | 974.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.