Login or Join
Homepage0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28
Strong Daily Stock price targets for 0ifl28 937457 are 1162.95 and 1186.45
| Daily Target 1 | 1143.63 |
| Daily Target 2 | 1158.77 |
| Daily Target 3 | 1167.1333333333 |
| Daily Target 4 | 1182.27 |
| Daily Target 5 | 1190.63 |
Daily price and volume 0ifl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1173.90 (-0.05%) | 1152.00 | 1152.00 - 1175.50 | 5.0189 times | Tue 23 April 2024 | 1174.50 (0.22%) | 1174.00 | 1173.60 - 1174.50 | 2.2017 times | Thu 18 April 2024 | 1171.90 (0.52%) | 1172.00 | 1171.90 - 1172.00 | 0.0947 times | Tue 16 April 2024 | 1165.88 (4.55%) | 1165.88 | 1165.88 - 1165.88 | 0.0473 times | Mon 15 April 2024 | 1115.10 (-5.04%) | 1171.28 | 1110.00 - 1171.28 | 0.9943 times | Fri 12 April 2024 | 1174.30 (1.23%) | 1174.30 | 1174.30 - 1174.30 | 0.0095 times | Mon 01 April 2024 | 1160.00 (-0.6%) | 1160.00 | 1160.00 - 1160.00 | 0.4735 times | Tue 26 March 2024 | 1167.00 (-6.57%) | 1167.00 | 1167.00 - 1167.00 | 0.2131 times | Thu 14 March 2024 | 1249.00 (6.84%) | 1249.00 | 1249.00 - 1249.00 | 0.7102 times | Wed 13 March 2024 | 1168.99 (-1.09%) | 1168.99 | 1168.99 - 1168.99 | 0.2367 times | Mon 11 March 2024 | 1181.84 (5.33%) | 1181.84 | 1181.84 - 1181.84 | 0.4498 times |
Weekly price and charts 0ifl28
Strong weekly Stock price targets for 0ifl28 937457 are 1151.2 and 1174.7
| Weekly Target 1 | 1143.63 |
| Weekly Target 2 | 1158.77 |
| Weekly Target 3 | 1167.1333333333 |
| Weekly Target 4 | 1182.27 |
| Weekly Target 5 | 1190.63 |
Weekly price and volumes for 0ifl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1173.90 (0.17%) | 1174.00 | 1152.00 - 1175.50 | 4.2813 times | Thu 18 April 2024 | 1171.90 (-0.2%) | 1171.28 | 1110.00 - 1172.00 | 0.6738 times | Fri 12 April 2024 | 1174.30 (0.63%) | 1160.00 | 1160.00 - 1174.30 | 0.2864 times | Tue 26 March 2024 | 1167.00 (-6.57%) | 1167.00 | 1167.00 - 1167.00 | 0.1263 times | Thu 14 March 2024 | 1249.00 (11.32%) | 1181.84 | 1168.99 - 1249.00 | 0.8282 times | Thu 07 March 2024 | 1122.00 (-5.76%) | 1161.00 | 1075.20 - 1246.00 | 1.5918 times | Mon 26 February 2024 | 1190.56 (0.89%) | 1252.50 | 1190.00 - 1252.50 | 0.365 times | Thu 22 February 2024 | 1180.00 (1.46%) | 1245.00 | 1180.00 - 1254.60 | 1.4177 times | Tue 13 February 2024 | 1163.00 (-1.97%) | 1126.20 | 1126.20 - 1163.00 | 0.2807 times | Thu 18 January 2024 | 1186.37 (7.27%) | 1187.31 | 1186.37 - 1187.31 | 0.1488 times | Fri 29 December 2023 | 1106.00 (3.19%) | 1242.00 | 1106.00 - 1242.00 | 0.9826 times |
Monthly price and charts 0ifl28
Strong monthly Stock price targets for 0ifl28 937457 are 1141.95 and 1207.45
| Monthly Target 1 | 1087.63 |
| Monthly Target 2 | 1130.77 |
| Monthly Target 3 | 1153.1333333333 |
| Monthly Target 4 | 1196.27 |
| Monthly Target 5 | 1218.63 |
Monthly price and volumes 0ifl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1173.90 (0.59%) | 1160.00 | 1110.00 - 1175.50 | 2.7903 times | Tue 26 March 2024 | 1167.00 (-1.98%) | 1161.00 | 1075.20 - 1249.00 | 1.3556 times | Mon 26 February 2024 | 1190.56 (0.35%) | 1126.20 | 1126.20 - 1254.60 | 1.0985 times | Thu 18 January 2024 | 1186.37 (7.27%) | 1187.31 | 1186.37 - 1187.31 | 0.0792 times | Fri 29 December 2023 | 1106.00 (-4.66%) | 1071.82 | 1071.82 - 1242.00 | 0.553 times | Tue 28 November 2023 | 1160.00 (4.98%) | 1140.00 | 1140.00 - 1179.00 | 0.8041 times | Thu 26 October 2023 | 1105.00 (-2.9%) | 1175.00 | 1105.00 - 1215.00 | 0.6277 times | Thu 28 September 2023 | 1138.00 (-0.61%) | 1209.00 | 1105.00 - 1213.50 | 0.9191 times | Thu 24 August 2023 | 1145.00 (-2.97%) | 1170.00 | 1102.00 - 1170.00 | 1.1583 times | Mon 31 July 2023 | 1180.00 (10.17%) | 1100.00 | 1100.00 - 1180.00 | 0.6143 times | Mon 22 May 2023 | 1071.10 (-4.37%) | 1101.00 | 1071.10 - 1102.00 | 0.0389 times |
Indicator Analysis of 0ifl28
Please login to view indicator analysis. or View indicator analysis of 0ifl28 937457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28 937457
DMA (daily moving average) of 0ifl28 937457
| DMA period | DMA value |
| 5 day DMA | 1160.26 |
| 12 day DMA | 1168.7 |
| 20 day DMA | 1181.46 |
| 35 day DMA | 1170.04 |
| 50 day DMA | 1166.8 |
| 100 day DMA | 1097.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28 937457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.56 | 1167.39 | 1163.83 |
| 12 day EMA | 1171.12 | 1170.61 | 1169.9 |
| 20 day EMA | 1171.55 | 1171.3 | 1170.96 |
| 35 day EMA | 1168.62 | 1168.31 | 1167.95 |
| 50 day EMA | 1161.38 | 1160.87 | 1160.31 |
SMA (simple moving average) of 0ifl28 937457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.26 | 1160.34 | 1157.44 |
| 12 day SMA | 1168.7 | 1174.71 | 1173.58 |
| 20 day SMA | 1181.46 | 1178.06 | 1181.44 |
| 35 day SMA | 1170.04 | 1168.19 | 1167.09 |
| 50 day SMA | 1166.8 | 1164.75 | 1163.3 |
| 100 day SMA | 1097.4 | 1095.34 | 1093.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.