Login or Join
Homepage0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28
Strong Daily Stock price targets for 0ifl28 937457 are 1566 and 1566
| Daily Target 1 | 1566 |
| Daily Target 2 | 1566 |
| Daily Target 3 | 1566 |
| Daily Target 4 | 1566 |
| Daily Target 5 | 1566 |
Daily price and volume 0ifl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1566.00 (0.58%) | 1566.00 | 1566.00 - 1566.00 | 0.0821 times | Mon 06 April 2026 | 1557.00 (-0.52%) | 1557.00 | 1557.00 - 1557.00 | 0.2463 times | Mon 23 March 2026 | 1565.07 (0.62%) | 1565.07 | 1565.07 - 1565.07 | 1.9704 times | Mon 16 March 2026 | 1555.50 (-0.78%) | 1564.00 | 1555.50 - 1564.00 | 0.4351 times | Tue 10 March 2026 | 1567.80 (0.5%) | 1633.00 | 1567.80 - 1633.00 | 2.7094 times | Mon 09 March 2026 | 1560.00 (0.52%) | 1554.30 | 1554.21 - 1560.00 | 3.4319 times | Wed 04 March 2026 | 1552.00 (-1.46%) | 1552.00 | 1552.00 - 1552.00 | 0.2053 times | Mon 02 March 2026 | 1575.00 (1.76%) | 1575.00 | 1575.00 - 1575.00 | 0.0821 times | Mon 23 February 2026 | 1547.80 (0.18%) | 1541.90 | 1541.90 - 1547.80 | 0.0164 times | Fri 06 February 2026 | 1545.00 (0.32%) | 1545.00 | 1545.00 - 1545.00 | 0.821 times | Wed 04 February 2026 | 1540.01 (0%) | 1536.31 | 1535.00 - 1545.80 | 19.4992 times |
Weekly price and charts 0ifl28
Strong weekly Stock price targets for 0ifl28 937457 are 1561.5 and 1570.5
| Weekly Target 1 | 1554 |
| Weekly Target 2 | 1560 |
| Weekly Target 3 | 1563 |
| Weekly Target 4 | 1569 |
| Weekly Target 5 | 1572 |
Weekly price and volumes for 0ifl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1566.00 (0.06%) | 1557.00 | 1557.00 - 1566.00 | 0.0066 times | Mon 23 March 2026 | 1565.07 (0.62%) | 1565.07 | 1565.07 - 1565.07 | 0.0395 times | Mon 16 March 2026 | 1555.50 (-0.78%) | 1564.00 | 1555.50 - 1564.00 | 0.0087 times | Tue 10 March 2026 | 1567.80 (1.02%) | 1554.30 | 1554.21 - 1633.00 | 0.123 times | Wed 04 March 2026 | 1552.00 (0.27%) | 1575.00 | 1552.00 - 1575.00 | 0.0058 times | Mon 23 February 2026 | 1547.80 (0.18%) | 1541.90 | 1541.90 - 1547.80 | 0.0003 times | Fri 06 February 2026 | 1545.00 (0.26%) | 1541.01 | 1535.00 - 1545.80 | 0.4343 times | Wed 28 January 2026 | 1541.01 (-0.5%) | 1535.02 | 1535.02 - 1545.70 | 0.1248 times | Thu 22 January 2026 | 1548.80 (0.51%) | 1548.80 | 1543.02 - 1548.80 | 0.1052 times | Fri 09 January 2026 | 1541.00 (1.98%) | 1577.82 | 1541.00 - 1577.82 | 9.1518 times | Wed 24 December 2025 | 1511.01 (-0.59%) | 1511.01 | 1511.01 - 1511.01 | 0.0082 times |
Monthly price and charts 0ifl28
Strong monthly Stock price targets for 0ifl28 937457 are 1561.5 and 1570.5
| Monthly Target 1 | 1554 |
| Monthly Target 2 | 1560 |
| Monthly Target 3 | 1563 |
| Monthly Target 4 | 1569 |
| Monthly Target 5 | 1572 |
Monthly price and volumes 0ifl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1566.00 (0.06%) | 1557.00 | 1557.00 - 1566.00 | 0.0062 times | Mon 23 March 2026 | 1565.07 (1.12%) | 1575.00 | 1552.00 - 1633.00 | 0.1668 times | Mon 23 February 2026 | 1547.80 (0.44%) | 1541.01 | 1535.00 - 1547.80 | 0.4097 times | Wed 28 January 2026 | 1541.01 (-2.33%) | 1541.00 | 1535.02 - 1548.80 | 0.2254 times | Tue 30 December 2025 | 1577.80 (3.8%) | 1520.00 | 1511.01 - 1577.82 | 8.6279 times | Fri 28 November 2025 | 1520.00 (2.36%) | 1501.00 | 1501.00 - 1565.00 | 0.1046 times | Thu 30 October 2025 | 1485.00 (2.34%) | 1476.00 | 1474.00 - 1485.00 | 0.363 times | Tue 23 September 2025 | 1451.00 (0.28%) | 1450.20 | 1450.20 - 1469.80 | 0.0208 times | Fri 22 August 2025 | 1447.00 (0.24%) | 1443.48 | 1435.30 - 1457.80 | 0.0208 times | Thu 31 July 2025 | 1443.48 (0.53%) | 1437.80 | 1426.60 - 1449.00 | 0.0549 times | Mon 30 June 2025 | 1435.80 (-1.05%) | 1415.00 | 1412.00 - 1451.00 | 0.1956 times |
Indicator Analysis of 0ifl28
Please login to view indicator analysis. or View indicator analysis of 0ifl28 937457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28 937457
DMA (daily moving average) of 0ifl28 937457
| DMA period | DMA value |
| 5 day DMA | 1562.27 |
| 12 day DMA | 1555.93 |
| 20 day DMA | 1554.47 |
| 35 day DMA | 1522.1 |
| 50 day DMA | 1495.71 |
| 100 day DMA | 1398.05 |
| 150 day DMA | 1325.97 |
| 200 day DMA | 1272.68 |
EMA (exponential moving average) of 0ifl28 937457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.6 | 1559.4 | 1560.6 |
| 12 day EMA | 1555.81 | 1553.96 | 1553.41 |
| 20 day EMA | 1545.68 | 1543.54 | 1542.12 |
| 35 day EMA | 1522.61 | 1520.06 | 1517.88 |
| 50 day EMA | 1496.62 | 1493.79 | 1491.21 |
SMA (simple moving average) of 0ifl28 937457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.27 | 1561.07 | 1560.07 |
| 12 day SMA | 1555.93 | 1553.85 | 1552.52 |
| 20 day SMA | 1554.47 | 1551.72 | 1549.87 |
| 35 day SMA | 1522.1 | 1519.01 | 1515.76 |
| 50 day SMA | 1495.71 | 1492.99 | 1490.29 |
| 100 day SMA | 1398.05 | 1394.36 | 1390.75 |
| 150 day SMA | 1325.97 | 1323.17 | 1320.42 |
| 200 day SMA | 1272.68 | 1269.95 | 1267.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.