Login or Join

0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0ifl28

Strong Daily Stock price targets for 0ifl28 937457 are 1114 and 1154

Daily Target 11106
Daily Target 21122
Daily Target 31146
Daily Target 41162
Daily Target 51186

Daily price and volume 0ifl28

Date Closing Open Range Volume
Thu 28 September 2023 1138.00 (2.61%) 1170.00 1130.00 - 1170.00 0.5754 times
Tue 26 September 2023 1109.00 (-2.38%) 1109.00 1109.00 - 1109.00 0.5627 times
Mon 25 September 2023 1136.00 (-1.22%) 1136.00 1136.00 - 1136.00 0.1407 times
Thu 21 September 2023 1150.00 (-5.19%) 1105.00 1105.00 - 1199.50 2.6854 times
Wed 20 September 2023 1213.00 (-0.04%) 1213.00 1213.00 - 1213.00 1.2276 times
Thu 14 September 2023 1213.50 (0.37%) 1213.50 1213.50 - 1213.50 2.5575 times
Fri 08 September 2023 1209.00 (5.59%) 1209.00 1209.00 - 1209.00 0.1151 times
Thu 24 August 2023 1145.00 (0.7%) 1145.00 1145.00 - 1145.00 0.0895 times
Mon 21 August 2023 1137.00 (3.18%) 1137.00 1137.00 - 1137.00 0.1279 times
Mon 14 August 2023 1102.00 (-5.73%) 1102.10 1102.00 - 1102.10 1.9182 times
Mon 07 August 2023 1169.00 (0.78%) 1169.00 1169.00 - 1169.00 0.0639 times

 Daily chart 0ifl28

Weekly price and charts 0ifl28

Strong weekly Stock price targets for 0ifl28 937457 are 1123.5 and 1184.5

Weekly Target 11078
Weekly Target 21108
Weekly Target 31139
Weekly Target 41169
Weekly Target 51200

Weekly price and volumes for 0ifl28

Date Closing Open Range Volume
Thu 28 September 2023 1138.00 (-1.04%) 1136.00 1109.00 - 1170.00 0.2506 times
Thu 21 September 2023 1150.00 (-5.23%) 1213.00 1105.00 - 1213.00 0.7669 times
Thu 14 September 2023 1213.50 (0.37%) 1213.50 1213.50 - 1213.50 0.5013 times
Fri 08 September 2023 1209.00 (9.71%) 1137.00 1137.00 - 1209.00 0.0652 times
Mon 14 August 2023 1102.00 (-5.73%) 1102.10 1102.00 - 1102.10 0.3759 times
Mon 07 August 2023 1169.00 (0.78%) 1169.00 1169.00 - 1169.00 0.0125 times
Fri 04 August 2023 1160.00 (2.2%) 1180.00 1150.00 - 1180.00 1.5388 times
Wed 19 July 2023 1135.00 (2.99%) 1071.10 1071.10 - 1135.00 1.0627 times
Fri 19 May 2023 1102.00 (1.1%) 1110.00 1101.00 - 1127.95 5.1754 times
Mon 20 March 2023 1090.00 (-2.74%) 1090.00 1090.00 - 1090.00 0.2506 times
Fri 17 March 2023 1120.75 (1.82%) 1075.15 1075.15 - 1120.75 0.1529 times

 weekly chart 0ifl28

Monthly price and charts 0ifl28

Strong monthly Stock price targets for 0ifl28 937457 are 1067.25 and 1175.75

Monthly Target 11043.67
Monthly Target 21090.83
Monthly Target 31152.1666666667
Monthly Target 41199.33
Monthly Target 51260.67

Monthly price and volumes 0ifl28

Date Closing Open Range Volume
Thu 28 September 2023 1138.00 (-0.61%) 1209.00 1105.00 - 1213.50 1.2219 times
Thu 24 August 2023 1145.00 (-2.97%) 1170.00 1102.00 - 1170.00 1.5398 times
Mon 31 July 2023 1180.00 (10.17%) 1100.00 1100.00 - 1180.00 0.8166 times
Mon 22 May 2023 1071.10 (-4.37%) 1101.00 1071.10 - 1102.00 0.0517 times
Thu 27 April 2023 1120.00 (0.9%) 1125.75 1120.00 - 1127.95 0.1252 times
Mon 27 March 2023 1110.00 (3.24%) 1120.75 1090.00 - 1120.75 4.1943 times
Wed 15 February 2023 1075.15 (-2.33%) 1075.15 1075.15 - 1075.15 0.0993 times
Fri 27 January 2023 1100.75 (3.84%) 1060.45 1060.00 - 1100.75 1.063 times
Mon 26 December 2022 1060.00 (-0.53%) 1046.00 1046.00 - 1060.00 0.2086 times
Mon 28 November 2022 1065.60 (3.96%) 1030.00 1030.00 - 1065.60 0.6795 times
Fri 21 October 2022 1025.00 (2.91%) 991.00 991.00 - 1034.00 0.3119 times

 monthly chart 0ifl28

Indicator Analysis of 0ifl28

Tomorrow's movement Prediction of 0ifl28 937457 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1149.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0ifl28 937457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 0ifl28 937457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1148 and price is deviating by 38 points

Upper Bollinger band is at 1223 and lower is at 1073, while middle bands are at 1111 and 1185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 0ifl28 (937457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 0ifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 0ifl28 in short term but the sell signal is initial and weak.

0ifl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 0ifl28 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 0ifl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.04 and 0ifl28 937457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 0ifl28 937457 stock. Volume based technical analysis of 0ifl28 937457 stock is negative.

0ifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0ifl28 937457

DMA (daily moving average) of 0ifl28 937457

DMA period DMA value
5 day DMA 1149.2
12 day DMA 1156.79
20 day DMA 1147.38
35 day DMA 1117.84
50 day DMA 1091.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0ifl28 937457

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.951145.431163.64
12 day EMA1149.141151.161158.82
20 day EMA1140.591140.861144.21
35 day EMA1115.761114.451114.77
50 day EMA1086.561084.461083.46

SMA (simple moving average) of 0ifl28 937457

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.21164.31184.3
12 day SMA1156.791159.461163.71
20 day SMA1147.381145.981145.03
35 day SMA1117.841115.771114.53
50 day SMA1091.341088.041085.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme