0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0ifl28

Strong Daily Stock price targets for 0ifl28 937457 are 1215 and 1215

Daily Target 11215
Daily Target 21215
Daily Target 31215
Daily Target 41215
Daily Target 51215

Daily price and volume 0ifl28

Date Closing Open Range Volume
Wed 05 June 2024 1215.00 (1.25%) 1215.00 1215.00 - 1215.00 0.3498 times
Wed 29 May 2024 1200.00 (-2.54%) 1200.00 1200.00 - 1200.00 0.4266 times
Thu 23 May 2024 1231.25 (-1.5%) 1210.00 1210.00 - 1250.00 5.4608 times
Wed 22 May 2024 1250.00 (6.02%) 1205.00 1205.00 - 1250.00 1.1092 times
Tue 21 May 2024 1179.00 (0.51%) 1207.96 1179.00 - 1207.96 0.4522 times
Fri 17 May 2024 1173.00 (-0.17%) 1173.00 1173.00 - 1173.00 0.1706 times
Thu 16 May 2024 1175.00 (-0.42%) 1175.00 1175.00 - 1175.00 1.1092 times
Wed 15 May 2024 1180.00 (1.45%) 1180.00 1180.00 - 1183.63 0.4778 times
Tue 14 May 2024 1163.10 (-2.99%) 1163.05 1163.05 - 1180.00 0.3754 times
Mon 13 May 2024 1199.00 (2.23%) 1195.00 1195.00 - 1199.00 0.0683 times
Fri 10 May 2024 1172.81 (0.39%) 1175.37 1172.81 - 1175.37 0.0597 times

 Daily chart 0ifl28

Weekly price and charts 0ifl28

Strong weekly Stock price targets for 0ifl28 937457 are 1215 and 1215

Weekly Target 11215
Weekly Target 21215
Weekly Target 31215
Weekly Target 41215
Weekly Target 51215

Weekly price and volumes for 0ifl28

Date Closing Open Range Volume
Wed 05 June 2024 1215.00 (1.25%) 1215.00 1215.00 - 1215.00 0.0943 times
Wed 29 May 2024 1200.00 (-2.54%) 1200.00 1200.00 - 1200.00 0.115 times
Thu 23 May 2024 1231.25 (4.97%) 1207.96 1179.00 - 1250.00 1.8937 times
Fri 17 May 2024 1173.00 (0.02%) 1195.00 1163.05 - 1199.00 0.5936 times
Fri 10 May 2024 1172.81 (-0.36%) 1175.50 1168.21 - 1249.00 1.0561 times
Thu 02 May 2024 1177.00 (0.26%) 1176.82 1176.00 - 1177.00 1.8477 times
Fri 26 April 2024 1173.90 (0.17%) 1174.00 1152.00 - 1175.50 3.509 times
Thu 18 April 2024 1171.90 (-0.2%) 1171.28 1110.00 - 1172.00 0.5522 times
Fri 12 April 2024 1174.30 (0.63%) 1160.00 1160.00 - 1174.30 0.2347 times
Tue 26 March 2024 1167.00 (-6.57%) 1167.00 1167.00 - 1167.00 0.1035 times
Thu 14 March 2024 1249.00 (11.32%) 1181.84 1168.99 - 1249.00 0.6788 times

 weekly chart 0ifl28

Monthly price and charts 0ifl28

Strong monthly Stock price targets for 0ifl28 937457 are 1215 and 1215

Monthly Target 11215
Monthly Target 21215
Monthly Target 31215
Monthly Target 41215
Monthly Target 51215

Monthly price and volumes 0ifl28

Date Closing Open Range Volume
Wed 05 June 2024 1215.00 (1.25%) 1215.00 1215.00 - 1215.00 0.0516 times
Wed 29 May 2024 1200.00 (1.95%) 1177.00 1163.05 - 1250.00 2.2648 times
Tue 30 April 2024 1177.00 (0.86%) 1160.00 1110.00 - 1177.00 3.1011 times
Tue 26 March 2024 1167.00 (-1.98%) 1161.00 1075.20 - 1249.00 1.1425 times
Mon 26 February 2024 1190.56 (0.35%) 1126.20 1126.20 - 1254.60 0.9258 times
Thu 18 January 2024 1186.37 (7.27%) 1187.31 1186.37 - 1187.31 0.0668 times
Fri 29 December 2023 1106.00 (-4.66%) 1071.82 1071.82 - 1242.00 0.4661 times
Tue 28 November 2023 1160.00 (4.98%) 1140.00 1140.00 - 1179.00 0.6777 times
Thu 26 October 2023 1105.00 (-2.9%) 1175.00 1105.00 - 1215.00 0.529 times
Thu 28 September 2023 1138.00 (-0.61%) 1209.00 1105.00 - 1213.50 0.7747 times
Thu 24 August 2023 1145.00 (-2.97%) 1170.00 1102.00 - 1170.00 0.9762 times

 monthly chart 0ifl28

DMA SMA EMA moving averages of 0ifl28 937457

DMA (daily moving average) of 0ifl28 937457

DMA period DMA value
5 day DMA 1215.05
12 day DMA 1192.2
20 day DMA 1189.1
35 day DMA 1186.9
50 day DMA 1177.21
100 day DMA 1136.47
150 day DMA
200 day DMA

EMA (exponential moving average) of 0ifl28 937457

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.111207.661211.49
12 day EMA1199.511196.691196.09
20 day EMA1192.711190.371189.36
35 day EMA1184.631182.841181.83
50 day EMA1178.741177.261176.33

SMA (simple moving average) of 0ifl28 937457

SMA period SMA current SMA prev SMA prev2
5 day SMA1215.051206.651201.65
12 day SMA1192.21195.031192.99
20 day SMA1189.11186.641182.4
35 day SMA1186.91185.411185.02
50 day SMA1177.211177.211175.97
100 day SMA1136.471134.271132
150 day SMA
200 day SMA
Back to top | Use Dark Theme