Login or Join
Homepage0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28
Strong Daily Stock price targets for 0ifl28 937457 are 1305.51 and 1382.5
| Daily Target 1 | 1242.35 |
| Daily Target 2 | 1291.67 |
| Daily Target 3 | 1319.3366666667 |
| Daily Target 4 | 1368.66 |
| Daily Target 5 | 1396.33 |
Daily price and volume 0ifl28
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 1341.00 (-1.4%) | 1270.01 | 1270.01 - 1347.00 | 1.1165 times | Wed 02 April 2025 | 1360.00 (0%) | 1360.00 | 1360.00 - 1360.00 | 1.5003 times | Fri 28 March 2025 | 1360.00 (-2.79%) | 1360.00 | 1360.00 - 1360.00 | 0.6978 times | Fri 21 March 2025 | 1399.00 (0%) | 1399.00 | 1399.00 - 1399.00 | 0.1396 times | Mon 10 March 2025 | 1399.00 (5.35%) | 1399.00 | 1399.00 - 1399.00 | 1.1026 times | Thu 20 February 2025 | 1328.00 (4.32%) | 1328.00 | 1328.00 - 1328.00 | 0.1047 times | Thu 06 February 2025 | 1272.96 (-5.46%) | 1272.96 | 1272.96 - 1272.96 | 0.0698 times | Mon 03 February 2025 | 1346.50 (2.01%) | 1346.51 | 1346.50 - 1346.51 | 1.0468 times | Mon 27 January 2025 | 1320.00 (-0.3%) | 1320.00 | 1320.00 - 1320.00 | 2.0935 times | Fri 24 January 2025 | 1324.00 (-0.82%) | 1325.00 | 1324.00 - 1325.00 | 2.1284 times | Thu 09 January 2025 | 1335.00 (1.91%) | 1310.00 | 1310.00 - 1335.00 | 4.4103 times |
Weekly price and charts 0ifl28
Strong weekly Stock price targets for 0ifl28 937457 are 1305.51 and 1382.5
| Weekly Target 1 | 1242.35 |
| Weekly Target 2 | 1291.67 |
| Weekly Target 3 | 1319.3366666667 |
| Weekly Target 4 | 1368.66 |
| Weekly Target 5 | 1396.33 |
Weekly price and volumes for 0ifl28
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 1341.00 (-1.4%) | 1270.01 | 1270.01 - 1347.00 | 0.5444 times | Wed 02 April 2025 | 1360.00 (0%) | 1360.00 | 1360.00 - 1360.00 | 0.7315 times | Fri 28 March 2025 | 1360.00 (-2.79%) | 1360.00 | 1360.00 - 1360.00 | 0.3403 times | Fri 21 March 2025 | 1399.00 (5.35%) | 1399.00 | 1399.00 - 1399.00 | 0.6056 times | Thu 20 February 2025 | 1328.00 (4.32%) | 1328.00 | 1328.00 - 1328.00 | 0.051 times | Thu 06 February 2025 | 1272.96 (-3.56%) | 1346.51 | 1272.96 - 1346.51 | 0.5444 times | Mon 27 January 2025 | 1320.00 (-0.3%) | 1320.00 | 1320.00 - 1320.00 | 1.0208 times | Fri 24 January 2025 | 1324.00 (2.22%) | 1310.00 | 1310.00 - 1335.00 | 3.8687 times | Thu 02 January 2025 | 1295.25 (-0.3%) | 1300.00 | 1295.25 - 1314.00 | 2.1096 times | Fri 27 December 2024 | 1299.15 (-1.58%) | 1287.00 | 1285.00 - 1300.00 | 0.1837 times | Tue 10 December 2024 | 1320.00 (2.72%) | 1252.88 | 1252.88 - 1320.00 | 1.1194 times |
Monthly price and charts 0ifl28
Strong monthly Stock price targets for 0ifl28 937457 are 1260.51 and 1350.5
| Monthly Target 1 | 1233.68 |
| Monthly Target 2 | 1287.34 |
| Monthly Target 3 | 1323.67 |
| Monthly Target 4 | 1377.33 |
| Monthly Target 5 | 1413.66 |
Monthly price and volumes 0ifl28
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 1341.00 (-1.4%) | 1360.00 | 1270.01 - 1360.00 | 0.4971 times | Fri 28 March 2025 | 1360.00 (2.41%) | 1399.00 | 1360.00 - 1399.00 | 0.3685 times | Thu 20 February 2025 | 1328.00 (0.61%) | 1346.51 | 1272.96 - 1346.51 | 0.232 times | Mon 27 January 2025 | 1320.00 (0.46%) | 1300.00 | 1295.25 - 1335.00 | 2.223 times | Tue 31 December 2024 | 1314.00 (5.54%) | 1265.00 | 1252.88 - 1320.00 | 2.0321 times | Wed 27 November 2024 | 1245.00 (-6.04%) | 1275.00 | 1245.00 - 1300.00 | 0.175 times | Wed 30 October 2024 | 1325.00 (14.03%) | 1251.82 | 1240.00 - 1325.00 | 0.9093 times | Mon 30 September 2024 | 1161.95 (-0.77%) | 1227.00 | 1161.95 - 1300.00 | 2.166 times | Tue 27 August 2024 | 1171.00 (-2.17%) | 1159.10 | 1157.00 - 1171.00 | 1.193 times | Fri 26 July 2024 | 1197.00 (0.84%) | 1205.00 | 1171.66 - 1205.00 | 0.2041 times | Tue 25 June 2024 | 1187.00 (-1.08%) | 1215.00 | 1158.00 - 1215.00 | 0.0809 times |
Indicator Analysis of 0ifl28
Please login to view indicator analysis. or View indicator analysis of 0ifl28 937457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28 937457
DMA (daily moving average) of 0ifl28 937457
| DMA period | DMA value |
| 5 day DMA | 1371.8 |
| 12 day DMA | 1341.29 |
| 20 day DMA | 1324.69 |
| 35 day DMA | 1296.76 |
| 50 day DMA | 1268.68 |
| 100 day DMA | 1222.94 |
| 150 day DMA | 1179.07 |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28 937457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.23 | 1360.85 | 1361.27 |
| 12 day EMA | 1341.81 | 1341.96 | 1338.68 |
| 20 day EMA | 1325.94 | 1324.36 | 1320.61 |
| 35 day EMA | 1299.16 | 1296.7 | 1292.97 |
| 50 day EMA | 1273.62 | 1270.87 | 1267.23 |
SMA (simple moving average) of 0ifl28 937457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.8 | 1369.2 | 1351.79 |
| 12 day SMA | 1341.29 | 1337.48 | 1332.48 |
| 20 day SMA | 1324.69 | 1321.14 | 1315.39 |
| 35 day SMA | 1296.76 | 1293.88 | 1290.45 |
| 50 day SMA | 1268.68 | 1265.86 | 1263.28 |
| 100 day SMA | 1222.94 | 1220.91 | 1218.4 |
| 150 day SMA | 1179.07 | 1176.62 | 1174.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.