0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0ifl28

Strong Daily Stock price targets for 0ifl28 937457 are 1305.51 and 1382.5

Daily Target 11242.35
Daily Target 21291.67
Daily Target 31319.3366666667
Daily Target 41368.66
Daily Target 51396.33

Daily price and volume 0ifl28

Date Closing Open Range Volume
Wed 09 April 2025 1341.00 (-1.4%) 1270.01 1270.01 - 1347.00 1.1165 times
Wed 02 April 2025 1360.00 (0%) 1360.00 1360.00 - 1360.00 1.5003 times
Fri 28 March 2025 1360.00 (-2.79%) 1360.00 1360.00 - 1360.00 0.6978 times
Fri 21 March 2025 1399.00 (0%) 1399.00 1399.00 - 1399.00 0.1396 times
Mon 10 March 2025 1399.00 (5.35%) 1399.00 1399.00 - 1399.00 1.1026 times
Thu 20 February 2025 1328.00 (4.32%) 1328.00 1328.00 - 1328.00 0.1047 times
Thu 06 February 2025 1272.96 (-5.46%) 1272.96 1272.96 - 1272.96 0.0698 times
Mon 03 February 2025 1346.50 (2.01%) 1346.51 1346.50 - 1346.51 1.0468 times
Mon 27 January 2025 1320.00 (-0.3%) 1320.00 1320.00 - 1320.00 2.0935 times
Fri 24 January 2025 1324.00 (-0.82%) 1325.00 1324.00 - 1325.00 2.1284 times
Thu 09 January 2025 1335.00 (1.91%) 1310.00 1310.00 - 1335.00 4.4103 times

 Daily chart 0ifl28

Weekly price and charts 0ifl28

Strong weekly Stock price targets for 0ifl28 937457 are 1305.51 and 1382.5

Weekly Target 11242.35
Weekly Target 21291.67
Weekly Target 31319.3366666667
Weekly Target 41368.66
Weekly Target 51396.33

Weekly price and volumes for 0ifl28

Date Closing Open Range Volume
Wed 09 April 2025 1341.00 (-1.4%) 1270.01 1270.01 - 1347.00 0.5444 times
Wed 02 April 2025 1360.00 (0%) 1360.00 1360.00 - 1360.00 0.7315 times
Fri 28 March 2025 1360.00 (-2.79%) 1360.00 1360.00 - 1360.00 0.3403 times
Fri 21 March 2025 1399.00 (5.35%) 1399.00 1399.00 - 1399.00 0.6056 times
Thu 20 February 2025 1328.00 (4.32%) 1328.00 1328.00 - 1328.00 0.051 times
Thu 06 February 2025 1272.96 (-3.56%) 1346.51 1272.96 - 1346.51 0.5444 times
Mon 27 January 2025 1320.00 (-0.3%) 1320.00 1320.00 - 1320.00 1.0208 times
Fri 24 January 2025 1324.00 (2.22%) 1310.00 1310.00 - 1335.00 3.8687 times
Thu 02 January 2025 1295.25 (-0.3%) 1300.00 1295.25 - 1314.00 2.1096 times
Fri 27 December 2024 1299.15 (-1.58%) 1287.00 1285.00 - 1300.00 0.1837 times
Tue 10 December 2024 1320.00 (2.72%) 1252.88 1252.88 - 1320.00 1.1194 times

 weekly chart 0ifl28

Monthly price and charts 0ifl28

Strong monthly Stock price targets for 0ifl28 937457 are 1260.51 and 1350.5

Monthly Target 11233.68
Monthly Target 21287.34
Monthly Target 31323.67
Monthly Target 41377.33
Monthly Target 51413.66

Monthly price and volumes 0ifl28

Date Closing Open Range Volume
Wed 09 April 2025 1341.00 (-1.4%) 1360.00 1270.01 - 1360.00 0.4971 times
Fri 28 March 2025 1360.00 (2.41%) 1399.00 1360.00 - 1399.00 0.3685 times
Thu 20 February 2025 1328.00 (0.61%) 1346.51 1272.96 - 1346.51 0.232 times
Mon 27 January 2025 1320.00 (0.46%) 1300.00 1295.25 - 1335.00 2.223 times
Tue 31 December 2024 1314.00 (5.54%) 1265.00 1252.88 - 1320.00 2.0321 times
Wed 27 November 2024 1245.00 (-6.04%) 1275.00 1245.00 - 1300.00 0.175 times
Wed 30 October 2024 1325.00 (14.03%) 1251.82 1240.00 - 1325.00 0.9093 times
Mon 30 September 2024 1161.95 (-0.77%) 1227.00 1161.95 - 1300.00 2.166 times
Tue 27 August 2024 1171.00 (-2.17%) 1159.10 1157.00 - 1171.00 1.193 times
Fri 26 July 2024 1197.00 (0.84%) 1205.00 1171.66 - 1205.00 0.2041 times
Tue 25 June 2024 1187.00 (-1.08%) 1215.00 1158.00 - 1215.00 0.0809 times

 monthly chart 0ifl28

DMA SMA EMA moving averages of 0ifl28 937457

DMA (daily moving average) of 0ifl28 937457

DMA period DMA value
5 day DMA 1371.8
12 day DMA 1341.29
20 day DMA 1324.69
35 day DMA 1296.76
50 day DMA 1268.68
100 day DMA 1222.94
150 day DMA 1179.07
200 day DMA

EMA (exponential moving average) of 0ifl28 937457

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.231360.851361.27
12 day EMA1341.811341.961338.68
20 day EMA1325.941324.361320.61
35 day EMA1299.161296.71292.97
50 day EMA1273.621270.871267.23

SMA (simple moving average) of 0ifl28 937457

SMA period SMA current SMA prev SMA prev2
5 day SMA1371.81369.21351.79
12 day SMA1341.291337.481332.48
20 day SMA1324.691321.141315.39
35 day SMA1296.761293.881290.45
50 day SMA1268.681265.861263.28
100 day SMA1222.941220.911218.4
150 day SMA1179.071176.621174.22
200 day SMA
Back to top | Use Dark Theme