Login or Join
Homepage0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28
Strong Daily Stock price targets for 0ifl28 937457 are 1356 and 1405
| Daily Target 1 | 1318.33 |
| Daily Target 2 | 1344.67 |
| Daily Target 3 | 1367.3333333333 |
| Daily Target 4 | 1393.67 |
| Daily Target 5 | 1416.33 |
Daily price and volume 0ifl28
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1371.00 (2.24%) | 1341.00 | 1341.00 - 1390.00 | 0.1226 times |
| Wed 09 April 2025 | 1341.00 (-1.4%) | 1270.01 | 1270.01 - 1347.00 | 1.4011 times |
| Wed 02 April 2025 | 1360.00 (0%) | 1360.00 | 1360.00 - 1360.00 | 1.8827 times |
| Fri 28 March 2025 | 1360.00 (-2.79%) | 1360.00 | 1360.00 - 1360.00 | 0.8757 times |
| Fri 21 March 2025 | 1399.00 (0%) | 1399.00 | 1399.00 - 1399.00 | 0.1751 times |
| Mon 10 March 2025 | 1399.00 (5.35%) | 1399.00 | 1399.00 - 1399.00 | 1.3835 times |
| Thu 20 February 2025 | 1328.00 (4.32%) | 1328.00 | 1328.00 - 1328.00 | 0.1313 times |
| Thu 06 February 2025 | 1272.96 (-5.46%) | 1272.96 | 1272.96 - 1272.96 | 0.0876 times |
| Mon 03 February 2025 | 1346.50 (2.01%) | 1346.51 | 1346.50 - 1346.51 | 1.3135 times |
| Mon 27 January 2025 | 1320.00 (-0.3%) | 1320.00 | 1320.00 - 1320.00 | 2.627 times |
| Fri 24 January 2025 | 1324.00 (-0.82%) | 1325.00 | 1324.00 - 1325.00 | 2.6708 times |
Weekly price and charts 0ifl28
Strong weekly Stock price targets for 0ifl28 937457 are 1356 and 1405
| Weekly Target 1 | 1318.33 |
| Weekly Target 2 | 1344.67 |
| Weekly Target 3 | 1367.3333333333 |
| Weekly Target 4 | 1393.67 |
| Weekly Target 5 | 1416.33 |
Weekly price and volumes for 0ifl28
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1371.00 (2.24%) | 1341.00 | 1341.00 - 1390.00 | 0.0483 times |
| Wed 09 April 2025 | 1341.00 (-1.4%) | 1270.01 | 1270.01 - 1347.00 | 0.5519 times |
| Wed 02 April 2025 | 1360.00 (0%) | 1360.00 | 1360.00 - 1360.00 | 0.7416 times |
| Fri 28 March 2025 | 1360.00 (-2.79%) | 1360.00 | 1360.00 - 1360.00 | 0.3449 times |
| Fri 21 March 2025 | 1399.00 (5.35%) | 1399.00 | 1399.00 - 1399.00 | 0.614 times |
| Thu 20 February 2025 | 1328.00 (4.32%) | 1328.00 | 1328.00 - 1328.00 | 0.0517 times |
| Thu 06 February 2025 | 1272.96 (-3.56%) | 1346.51 | 1272.96 - 1346.51 | 0.5519 times |
| Mon 27 January 2025 | 1320.00 (-0.3%) | 1320.00 | 1320.00 - 1320.00 | 1.0348 times |
| Fri 24 January 2025 | 1324.00 (2.22%) | 1310.00 | 1310.00 - 1335.00 | 3.922 times |
| Thu 02 January 2025 | 1295.25 (-0.3%) | 1300.00 | 1295.25 - 1314.00 | 2.1387 times |
| Fri 27 December 2024 | 1299.15 (-1.58%) | 1287.00 | 1285.00 - 1300.00 | 0.1863 times |
Monthly price and charts 0ifl28
Strong monthly Stock price targets for 0ifl28 937457 are 1320.51 and 1440.5
| Monthly Target 1 | 1223.68 |
| Monthly Target 2 | 1297.34 |
| Monthly Target 3 | 1343.67 |
| Monthly Target 4 | 1417.33 |
| Monthly Target 5 | 1463.66 |
Monthly price and volumes 0ifl28
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1371.00 (0.81%) | 1360.00 | 1270.01 - 1390.00 | 0.5147 times |
| Fri 28 March 2025 | 1360.00 (2.41%) | 1399.00 | 1360.00 - 1399.00 | 0.3678 times |
| Thu 20 February 2025 | 1328.00 (0.61%) | 1346.51 | 1272.96 - 1346.51 | 0.2315 times |
| Mon 27 January 2025 | 1320.00 (0.46%) | 1300.00 | 1295.25 - 1335.00 | 2.2188 times |
| Tue 31 December 2024 | 1314.00 (5.54%) | 1265.00 | 1252.88 - 1320.00 | 2.0283 times |
| Wed 27 November 2024 | 1245.00 (-6.04%) | 1275.00 | 1245.00 - 1300.00 | 0.1746 times |
| Wed 30 October 2024 | 1325.00 (14.03%) | 1251.82 | 1240.00 - 1325.00 | 0.9076 times |
| Mon 30 September 2024 | 1161.95 (-0.77%) | 1227.00 | 1161.95 - 1300.00 | 2.1619 times |
| Tue 27 August 2024 | 1171.00 (-2.17%) | 1159.10 | 1157.00 - 1171.00 | 1.1908 times |
| Fri 26 July 2024 | 1197.00 (0.84%) | 1205.00 | 1171.66 - 1205.00 | 0.2038 times |
| Tue 25 June 2024 | 1187.00 (-1.08%) | 1215.00 | 1158.00 - 1215.00 | 0.0807 times |
Indicator Analysis of 0ifl28
Please login to view indicator analysis. or View indicator analysis of 0ifl28 937457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28 937457
DMA (daily moving average) of 0ifl28 937457
| DMA period | DMA value |
| 5 day DMA | 1366.2 |
| 12 day DMA | 1346.37 |
| 20 day DMA | 1328.99 |
| 35 day DMA | 1300.28 |
| 50 day DMA | 1271.8 |
| 100 day DMA | 1224.5 |
| 150 day DMA | 1181.58 |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28 937457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.82 | 1354.23 | 1360.85 |
| 12 day EMA | 1346.31 | 1341.82 | 1341.97 |
| 20 day EMA | 1330.23 | 1325.94 | 1324.36 |
| 35 day EMA | 1303.16 | 1299.17 | 1296.71 |
| 50 day EMA | 1276.42 | 1272.56 | 1269.77 |
SMA (simple moving average) of 0ifl28 937457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.2 | 1371.8 | 1369.2 |
| 12 day SMA | 1346.37 | 1341.29 | 1337.48 |
| 20 day SMA | 1328.99 | 1324.69 | 1321.14 |
| 35 day SMA | 1300.28 | 1296.76 | 1293.88 |
| 50 day SMA | 1271.8 | 1268.68 | 1265.86 |
| 100 day SMA | 1224.5 | 1222.94 | 1220.91 |
| 150 day SMA | 1181.58 | 1179.07 | 1176.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.