Login or Join
Homepage0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28
Strong Daily Stock price targets for 0ifl28 937457 are 1541.01 and 1541.01
| Daily Target 1 | 1541.01 |
| Daily Target 2 | 1541.01 |
| Daily Target 3 | 1541.01 |
| Daily Target 4 | 1541.01 |
| Daily Target 5 | 1541.01 |
Daily price and volume 0ifl28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1541.01 (0%) | 1541.01 | 1541.01 - 1541.01 | 0.0018 times | Wed 28 January 2026 | 1541.01 (-0.06%) | 1541.01 | 1541.01 - 1541.01 | 0.0012 times | Tue 27 January 2026 | 1542.00 (-0.44%) | 1535.02 | 1535.02 - 1545.70 | 0.1316 times | Thu 22 January 2026 | 1548.80 (0%) | 1543.02 | 1543.02 - 1548.80 | 0.0245 times | Wed 21 January 2026 | 1548.80 (0.51%) | 1548.80 | 1546.90 - 1548.80 | 0.0875 times | Fri 09 January 2026 | 1541.00 (-2.33%) | 1541.00 | 1541.00 - 1541.00 | 0.0096 times | Tue 30 December 2025 | 1577.80 (-0%) | 1577.80 | 1577.80 - 1577.80 | 2.3188 times | Mon 29 December 2025 | 1577.82 (4.42%) | 1577.82 | 1577.82 - 1577.82 | 7.4144 times | Wed 24 December 2025 | 1511.01 (-0.59%) | 1511.01 | 1511.01 - 1511.01 | 0.0088 times | Fri 05 December 2025 | 1520.00 (0%) | 1520.00 | 1520.00 - 1520.00 | 0.0018 times | Fri 28 November 2025 | 1520.00 (1.27%) | 1565.00 | 1520.00 - 1565.00 | 0.1155 times |
Weekly price and charts 0ifl28
Strong weekly Stock price targets for 0ifl28 937457 are 1541.01 and 1541.01
| Weekly Target 1 | 1541.01 |
| Weekly Target 2 | 1541.01 |
| Weekly Target 3 | 1541.01 |
| Weekly Target 4 | 1541.01 |
| Weekly Target 5 | 1541.01 |
Weekly price and volumes for 0ifl28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1541.01 (0%) | 1541.01 | 1541.01 - 1541.01 | 0.0017 times | Wed 28 January 2026 | 1541.01 (-0.5%) | 1535.02 | 1535.02 - 1545.70 | 0.1262 times | Thu 22 January 2026 | 1548.80 (0.51%) | 1548.80 | 1543.02 - 1548.80 | 0.1064 times | Fri 09 January 2026 | 1541.00 (1.98%) | 1577.82 | 1541.00 - 1577.82 | 9.2539 times | Wed 24 December 2025 | 1511.01 (-0.59%) | 1511.01 | 1511.01 - 1511.01 | 0.0083 times | Fri 05 December 2025 | 1520.00 (0%) | 1520.00 | 1520.00 - 1520.00 | 0.0017 times | Fri 28 November 2025 | 1520.00 (2.36%) | 1501.00 | 1501.00 - 1565.00 | 0.1122 times | Thu 30 October 2025 | 1485.00 (0.75%) | 1485.00 | 1485.00 - 1485.00 | 0.2802 times | Thu 23 October 2025 | 1474.00 (-0.14%) | 1476.00 | 1474.00 - 1476.00 | 0.1061 times | Fri 10 October 2025 | 1476.00 (0.42%) | 1451.00 | 1451.00 - 1476.00 | 0.0033 times | Fri 19 September 2025 | 1469.80 (1.58%) | 1450.20 | 1450.20 - 1469.80 | 0.0221 times |
Monthly price and charts 0ifl28
Strong monthly Stock price targets for 0ifl28 937457 are 1541.01 and 1541.01
| Monthly Target 1 | 1541.01 |
| Monthly Target 2 | 1541.01 |
| Monthly Target 3 | 1541.01 |
| Monthly Target 4 | 1541.01 |
| Monthly Target 5 | 1541.01 |
Monthly price and volumes 0ifl28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1541.01 (0%) | 1541.01 | 1541.01 - 1541.01 | 0.0016 times | Wed 28 January 2026 | 1541.01 (-2.33%) | 1541.00 | 1535.02 - 1548.80 | 0.2344 times | Tue 30 December 2025 | 1577.80 (3.8%) | 1520.00 | 1511.01 - 1577.82 | 8.9731 times | Fri 28 November 2025 | 1520.00 (2.36%) | 1501.00 | 1501.00 - 1565.00 | 0.1088 times | Thu 30 October 2025 | 1485.00 (2.34%) | 1476.00 | 1474.00 - 1485.00 | 0.3776 times | Tue 23 September 2025 | 1451.00 (0.28%) | 1450.20 | 1450.20 - 1469.80 | 0.0216 times | Fri 22 August 2025 | 1447.00 (0.24%) | 1443.48 | 1435.30 - 1457.80 | 0.0216 times | Thu 31 July 2025 | 1443.48 (0.53%) | 1437.80 | 1426.60 - 1449.00 | 0.0571 times | Mon 30 June 2025 | 1435.80 (-1.05%) | 1415.00 | 1412.00 - 1451.00 | 0.2034 times | Tue 13 May 2025 | 1451.00 (5.84%) | 1451.00 | 1451.00 - 1451.00 | 0.0008 times | Tue 22 April 2025 | 1371.00 (0.81%) | 1360.00 | 1270.01 - 1390.00 | 0.0627 times |
Indicator Analysis of 0ifl28
Please login to view indicator analysis. or View indicator analysis of 0ifl28 937457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28 937457
DMA (daily moving average) of 0ifl28 937457
| DMA period | DMA value |
| 5 day DMA | 1544.32 |
| 12 day DMA | 1539.19 |
| 20 day DMA | 1512.75 |
| 35 day DMA | 1481.41 |
| 50 day DMA | 1458.51 |
| 100 day DMA | 1355.33 |
| 150 day DMA | 1294.04 |
| 200 day DMA | 1238.79 |
EMA (exponential moving average) of 0ifl28 937457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.9 | 1543.84 | 1545.26 |
| 12 day EMA | 1532.78 | 1531.28 | 1529.51 |
| 20 day EMA | 1515.64 | 1512.97 | 1510.02 |
| 35 day EMA | 1486.07 | 1482.84 | 1479.42 |
| 50 day EMA | 1455.53 | 1452.04 | 1448.41 |
SMA (simple moving average) of 0ifl28 937457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.32 | 1544.32 | 1551.68 |
| 12 day SMA | 1539.19 | 1534.52 | 1529.85 |
| 20 day SMA | 1512.75 | 1508.21 | 1503.51 |
| 35 day SMA | 1481.41 | 1478.04 | 1474.61 |
| 50 day SMA | 1458.51 | 1454.25 | 1448.89 |
| 100 day SMA | 1355.33 | 1351.67 | 1348.06 |
| 150 day SMA | 1294.04 | 1291.86 | 1289.65 |
| 200 day SMA | 1238.79 | 1235.75 | 1232.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.