Login or Join
HomepageMflii26b 937461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26b 937461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii26b
Strong Daily Stock price targets for Mflii26b 937461 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Mflii26b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1406 times | Thu 11 December 2025 | 996.00 (-0.01%) | 996.00 | 996.00 - 996.00 | 0.0141 times | Fri 05 December 2025 | 996.08 (0.03%) | 998.00 | 996.00 - 998.00 | 0.3376 times | Thu 04 December 2025 | 995.80 (1.12%) | 995.80 | 995.80 - 995.80 | 2.7567 times | Wed 03 December 2025 | 984.80 (0%) | 984.80 | 984.80 - 984.80 | 4.2194 times | Tue 02 December 2025 | 984.80 (-0.63%) | 984.80 | 984.80 - 984.80 | 0.225 times | Wed 26 November 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0844 times | Tue 25 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4065 times | Thu 20 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1406 times | Mon 17 November 2025 | 990.00 (0.51%) | 985.02 | 985.02 - 990.00 | 0.6751 times | Wed 12 November 2025 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.1828 times |
Weekly price and charts Mflii26b
Strong weekly Stock price targets for Mflii26b 937461 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for Mflii26b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0543 times | Thu 11 December 2025 | 996.00 (-0.01%) | 996.00 | 996.00 - 996.00 | 0.0054 times | Fri 05 December 2025 | 996.08 (0.51%) | 984.80 | 984.80 - 998.00 | 2.913 times | Wed 26 November 2025 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 0.5761 times | Thu 20 November 2025 | 990.00 (0.51%) | 985.02 | 985.02 - 990.00 | 0.3152 times | Wed 12 November 2025 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.0707 times | Fri 07 November 2025 | 999.00 (0.91%) | 995.00 | 985.00 - 999.00 | 0.9565 times | Thu 16 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1304 times | Thu 09 October 2025 | 990.00 (-0.2%) | 977.50 | 977.50 - 990.50 | 2.8587 times | Fri 26 September 2025 | 992.00 (1.48%) | 979.00 | 977.50 - 995.00 | 2.1196 times | Thu 18 September 2025 | 977.50 (-1.46%) | 992.00 | 976.20 - 992.00 | 4.5 times |
Monthly price and charts Mflii26b
Strong monthly Stock price targets for Mflii26b 937461 are 990.4 and 1003.6
| Monthly Target 1 | 979.73 |
| Monthly Target 2 | 987.87 |
| Monthly Target 3 | 992.93333333333 |
| Monthly Target 4 | 1001.07 |
| Monthly Target 5 | 1006.13 |
Monthly price and volumes Mflii26b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 996.00 (0.5%) | 984.80 | 984.80 - 998.00 | 0.8544 times | Wed 26 November 2025 | 991.00 (0.1%) | 995.00 | 985.00 - 999.00 | 0.5514 times | Thu 16 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2405 times | Mon 29 September 2025 | 990.00 (1.41%) | 977.55 | 977.50 - 995.00 | 2.1806 times | Mon 11 August 2025 | 976.20 (-7.03%) | 981.00 | 971.20 - 992.00 | 1.3418 times | Tue 29 July 2025 | 1050.00 (8.02%) | 971.20 | 971.20 - 1050.00 | 0.3358 times | Fri 06 June 2025 | 972.01 (0.19%) | 973.00 | 972.00 - 974.74 | 0.1015 times | Tue 27 May 2025 | 970.20 (-1.1%) | 981.00 | 970.20 - 981.00 | 1.5808 times | Tue 22 April 2025 | 981.00 (0.85%) | 970.20 | 970.20 - 981.00 | 0.8154 times | Fri 21 March 2025 | 972.75 (-0.77%) | 964.07 | 964.00 - 986.00 | 1.9978 times | Thu 27 February 2025 | 980.33 (-0.05%) | 975.00 | 965.00 - 982.80 | 2.646 times |
Indicator Analysis of Mflii26b
Please login to view indicator analysis. or View indicator analysis of Mflii26b 937461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii26b 937461
DMA (daily moving average) of Mflii26b 937461
| DMA period | DMA value |
| 5 day DMA | 993.74 |
| 12 day DMA | 991.54 |
| 20 day DMA | 991.52 |
| 35 day DMA | 989.66 |
| 50 day DMA | 985.83 |
| 100 day DMA | 977.05 |
| 150 day DMA | 975.91 |
| 200 day DMA |
EMA (exponential moving average) of Mflii26b 937461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.29 | 993.43 | 992.14 |
| 12 day EMA | 992.3 | 991.63 | 990.83 |
| 20 day EMA | 991.05 | 990.53 | 989.95 |
| 35 day EMA | 988.43 | 987.98 | 987.51 |
| 50 day EMA | 985.94 | 985.53 | 985.1 |
SMA (simple moving average) of Mflii26b 937461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.74 | 991.5 | 990.5 |
| 12 day SMA | 991.54 | 991.46 | 990.96 |
| 20 day SMA | 991.52 | 991.21 | 990.66 |
| 35 day SMA | 989.66 | 989.05 | 988.31 |
| 50 day SMA | 985.83 | 985.51 | 985.18 |
| 100 day SMA | 977.05 | 976.79 | 976.61 |
| 150 day SMA | 975.91 | 975.84 | 975.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.