Login or Join
HomepageMflii26b 937461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26b 937461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii26b
Strong Daily Stock price targets for Mflii26b 937461 are 985.25 and 985.25
| Daily Target 1 | 985.25 |
| Daily Target 2 | 985.25 |
| Daily Target 3 | 985.25 |
| Daily Target 4 | 985.25 |
| Daily Target 5 | 985.25 |
Daily price and volume Mflii26b
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 985.25 (-1.18%) | 985.25 | 985.25 - 985.25 | 0.0231 times | Tue 03 February 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 2.7714 times | Mon 02 February 2026 | 996.00 (-1.39%) | 998.69 | 996.00 - 998.69 | 0.4619 times | Fri 30 January 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0231 times | Wed 14 January 2026 | 1000.00 (0.4%) | 996.25 | 996.25 - 1000.00 | 4.8499 times | Tue 13 January 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.2309 times | Mon 29 December 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2309 times | Fri 26 December 2025 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 1.1547 times | Mon 15 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2309 times | Thu 11 December 2025 | 996.00 (-0.01%) | 996.00 | 996.00 - 996.00 | 0.0231 times | Fri 05 December 2025 | 996.08 (0.03%) | 998.00 | 996.00 - 998.00 | 0.5543 times |
Weekly price and charts Mflii26b
Strong weekly Stock price targets for Mflii26b 937461 are 978.53 and 991.97
| Weekly Target 1 | 976.29 |
| Weekly Target 2 | 980.77 |
| Weekly Target 3 | 989.73 |
| Weekly Target 4 | 994.21 |
| Weekly Target 5 | 1003.17 |
Weekly price and volumes for Mflii26b
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 985.25 (-2.45%) | 998.69 | 985.25 - 998.69 | 1.0475 times | Fri 30 January 2026 | 1010.00 (1.3%) | 997.00 | 996.00 - 1010.00 | 1.7162 times | Fri 26 December 2025 | 997.00 (0.1%) | 996.00 | 996.00 - 997.00 | 0.4458 times | Thu 11 December 2025 | 996.00 (-0.01%) | 996.00 | 996.00 - 996.00 | 0.0074 times | Fri 05 December 2025 | 996.08 (0.51%) | 984.80 | 984.80 - 998.00 | 3.9822 times | Wed 26 November 2025 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 0.7875 times | Thu 20 November 2025 | 990.00 (0.51%) | 985.02 | 985.02 - 990.00 | 0.4309 times | Wed 12 November 2025 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.0966 times | Fri 07 November 2025 | 999.00 (0.91%) | 995.00 | 985.00 - 999.00 | 1.3076 times | Thu 16 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1783 times | Thu 09 October 2025 | 990.00 (-0.2%) | 977.50 | 977.50 - 990.50 | 3.9079 times |
Monthly price and charts Mflii26b
Strong monthly Stock price targets for Mflii26b 937461 are 978.53 and 991.97
| Monthly Target 1 | 976.29 |
| Monthly Target 2 | 980.77 |
| Monthly Target 3 | 989.73 |
| Monthly Target 4 | 994.21 |
| Monthly Target 5 | 1003.17 |
Monthly price and volumes Mflii26b
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 985.25 (-2.45%) | 998.69 | 985.25 - 998.69 | 0.2807 times | Fri 30 January 2026 | 1010.00 (1.3%) | 996.00 | 996.00 - 1010.00 | 0.44 times | Mon 29 December 2025 | 997.00 (0.61%) | 984.80 | 984.80 - 998.00 | 1.2084 times | Wed 26 November 2025 | 991.00 (0.1%) | 995.00 | 985.00 - 999.00 | 0.7028 times | Thu 16 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3066 times | Mon 29 September 2025 | 990.00 (1.41%) | 977.55 | 977.50 - 995.00 | 2.7792 times | Mon 11 August 2025 | 976.20 (-7.03%) | 981.00 | 971.20 - 992.00 | 1.7101 times | Tue 29 July 2025 | 1050.00 (8.02%) | 971.20 | 971.20 - 1050.00 | 0.428 times | Fri 06 June 2025 | 972.01 (0.19%) | 973.00 | 972.00 - 974.74 | 0.1294 times | Tue 27 May 2025 | 970.20 (-1.1%) | 981.00 | 970.20 - 981.00 | 2.0147 times | Tue 22 April 2025 | 981.00 (0.85%) | 970.20 | 970.20 - 981.00 | 1.0392 times |
Indicator Analysis of Mflii26b
Please login to view indicator analysis. or View indicator analysis of Mflii26b 937461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii26b 937461
DMA (daily moving average) of Mflii26b 937461
| DMA period | DMA value |
| 5 day DMA | 997.65 |
| 12 day DMA | 996.84 |
| 20 day DMA | 993.84 |
| 35 day DMA | 990.8 |
| 50 day DMA | 988.99 |
| 100 day DMA | 979.55 |
| 150 day DMA | 975.64 |
| 200 day DMA |
EMA (exponential moving average) of Mflii26b 937461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.26 | 998.77 | 999.66 |
| 12 day EMA | 995.22 | 997.03 | 997.04 |
| 20 day EMA | 994.03 | 994.95 | 994.73 |
| 35 day EMA | 991.35 | 991.71 | 991.4 |
| 50 day EMA | 988.71 | 988.85 | 988.52 |
SMA (simple moving average) of Mflii26b 937461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.65 | 999.8 | 999.8 |
| 12 day SMA | 996.84 | 996.81 | 995.79 |
| 20 day SMA | 993.84 | 994.32 | 993.97 |
| 35 day SMA | 990.8 | 992.65 | 992.31 |
| 50 day SMA | 988.99 | 989 | 988.6 |
| 100 day SMA | 979.55 | 979.37 | 978.91 |
| 150 day SMA | 975.64 | 975.74 | 975.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.