Login or Join
HomepageMflii26b 937461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26b 937461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii26b
Strong Daily Stock price targets for Mflii26b 937461 are 980.8 and 980.8
| Daily Target 1 | 980.8 |
| Daily Target 2 | 980.8 |
| Daily Target 3 | 980.8 |
| Daily Target 4 | 980.8 |
| Daily Target 5 | 980.8 |
Daily price and volume Mflii26b
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 980.80 (1.62%) | 980.80 | 980.80 - 980.80 | 0.1426 times | Thu 09 January 2025 | 965.20 (0.33%) | 965.20 | 965.20 - 965.20 | 0.1426 times | Tue 24 December 2024 | 962.00 (-2.34%) | 962.00 | 962.00 - 962.00 | 0.3564 times | Mon 23 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0071 times | Tue 17 December 2024 | 985.00 (0.74%) | 986.00 | 985.00 - 986.00 | 0.0855 times | Fri 13 December 2024 | 977.80 (0%) | 977.80 | 970.10 - 977.80 | 1.3257 times | Thu 12 December 2024 | 977.80 (0%) | 977.80 | 977.80 - 977.80 | 2.8938 times | Tue 10 December 2024 | 977.80 (0%) | 977.80 | 977.80 - 977.80 | 1.5039 times | Fri 06 December 2024 | 977.80 (0%) | 977.80 | 977.80 - 977.80 | 1.4255 times | Thu 21 November 2024 | 977.80 (0%) | 977.80 | 977.80 - 977.80 | 2.1169 times | Tue 19 November 2024 | 977.80 (1.63%) | 977.80 | 977.80 - 977.80 | 0.0143 times |
Weekly price and charts Mflii26b
Strong weekly Stock price targets for Mflii26b 937461 are 980.8 and 980.8
| Weekly Target 1 | 980.8 |
| Weekly Target 2 | 980.8 |
| Weekly Target 3 | 980.8 |
| Weekly Target 4 | 980.8 |
| Weekly Target 5 | 980.8 |
Weekly price and volumes for Mflii26b
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 980.80 (1.62%) | 980.80 | 980.80 - 980.80 | 0.1011 times | Thu 09 January 2025 | 965.20 (-2.01%) | 985.00 | 962.00 - 985.00 | 0.3588 times | Tue 17 December 2024 | 985.00 (0.74%) | 986.00 | 985.00 - 986.00 | 0.0606 times | Fri 13 December 2024 | 977.80 (0%) | 977.80 | 970.10 - 977.80 | 4.0576 times | Fri 06 December 2024 | 977.80 (-0.12%) | 980.00 | 962.00 - 980.00 | 4.0374 times | Wed 13 November 2024 | 979.00 (-1.11%) | 990.00 | 979.00 - 990.00 | 0.3284 times | Fri 06 September 2024 | 990.00 (3.97%) | 969.00 | 952.25 - 990.00 | 0.1112 times | Wed 21 August 2024 | 952.20 (-1.73%) | 969.00 | 952.20 - 969.00 | 0.0101 times | Fri 16 August 2024 | 969.00 (1.76%) | 953.00 | 952.20 - 969.00 | 0.5104 times | Fri 02 August 2024 | 952.20 (-0.29%) | 1000.00 | 952.20 - 1000.00 | 0.4245 times | Wed 24 July 2024 | 955.00 (-1.39%) | 850.00 | 850.00 - 955.00 | 2.2739 times |
Monthly price and charts Mflii26b
Strong monthly Stock price targets for Mflii26b 937461 are 973 and 988.6
| Monthly Target 1 | 960 |
| Monthly Target 2 | 970.4 |
| Monthly Target 3 | 975.6 |
| Monthly Target 4 | 986 |
| Monthly Target 5 | 991.2 |
Monthly price and volumes Mflii26b
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 980.80 (1.95%) | 965.20 | 965.20 - 980.80 | 0.0889 times | Tue 24 December 2024 | 962.00 (-1.62%) | 977.80 | 962.00 - 986.00 | 2.3694 times | Thu 21 November 2024 | 977.80 (-1.23%) | 979.00 | 962.00 - 980.00 | 1.3425 times | Mon 09 September 2024 | 990.00 (2.17%) | 952.25 | 952.25 - 990.00 | 0.1756 times | Mon 26 August 2024 | 969.00 (-3.1%) | 952.20 | 952.20 - 969.00 | 0.2845 times | Wed 31 July 2024 | 1000.00 (2.56%) | 979.73 | 850.00 - 1000.00 | 2.2383 times | Fri 07 June 2024 | 975.00 (2.5%) | 951.20 | 951.20 - 975.00 | 1.6982 times | Tue 07 May 2024 | 951.20 (-1.53%) | 951.20 | 951.20 - 951.20 | 0.3379 times | Tue 23 April 2024 | 966.00 (-0.62%) | 972.00 | 951.20 - 972.00 | 1.3136 times | Mon 05 February 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.1511 times | Mon 22 January 2024 | 972.00 (0.21%) | 848.58 | 845.20 - 975.00 | 0.4712 times |
Indicator Analysis of Mflii26b
Please login to view indicator analysis. or View indicator analysis of Mflii26b 937461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii26b 937461
DMA (daily moving average) of Mflii26b 937461
| DMA period | DMA value |
| 5 day DMA | 975.6 |
| 12 day DMA | 975.58 |
| 20 day DMA | 973.87 |
| 35 day DMA | 966.96 |
| 50 day DMA | 967.62 |
| 100 day DMA | 971.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflii26b 937461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.79 | 971.78 | 975.07 |
| 12 day EMA | 974.7 | 973.59 | 975.11 |
| 20 day EMA | 972.85 | 972.01 | 972.73 |
| 35 day EMA | 970.69 | 970.1 | 970.39 |
| 50 day EMA | 967.14 | 966.58 | 966.64 |
SMA (simple moving average) of Mflii26b 937461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.6 | 975 | 977.52 |
| 12 day SMA | 975.58 | 975.43 | 977.49 |
| 20 day SMA | 973.87 | 972.44 | 974.18 |
| 35 day SMA | 966.96 | 966.57 | 966.17 |
| 50 day SMA | 967.62 | 964.9 | 965.16 |
| 100 day SMA | 971.65 | 971.59 | 971.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.