Login or Join
HomepageMflii26b 937461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26b 937461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii26b
Strong Daily Stock price targets for Mflii26b 937461 are 967.2 and 967.2
| Daily Target 1 | 967.2 |
| Daily Target 2 | 967.2 |
| Daily Target 3 | 967.2 |
| Daily Target 4 | 967.2 |
| Daily Target 5 | 967.2 |
Daily price and volume Mflii26b
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 967.20 (0.01%) | 967.20 | 967.20 - 967.20 | 0.9546 times | Tue 16 April 2024 | 967.06 (0.01%) | 966.00 | 951.25 - 967.20 | 2.0344 times | Mon 15 April 2024 | 967.00 (-0.02%) | 966.58 | 966.58 - 967.00 | 0.313 times | Wed 10 April 2024 | 967.20 (1.68%) | 967.20 | 967.20 - 967.20 | 0.3912 times | Fri 05 April 2024 | 951.20 (-1.94%) | 951.20 | 951.20 - 951.20 | 1.5649 times | Thu 04 April 2024 | 970.00 (-0.21%) | 970.10 | 970.00 - 970.10 | 1.4397 times | Wed 03 April 2024 | 972.00 (0%) | 972.00 | 970.00 - 972.00 | 1.7684 times | Mon 05 February 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 1.0642 times | Mon 22 January 2024 | 972.00 (-0.21%) | 972.00 | 972.00 - 972.00 | 0.0782 times | Mon 08 January 2024 | 974.00 (2.53%) | 974.58 | 974.00 - 974.58 | 0.3912 times | Fri 05 January 2024 | 950.00 (-2.06%) | 848.58 | 845.20 - 975.00 | 2.8482 times |
Weekly price and charts Mflii26b
Strong weekly Stock price targets for Mflii26b 937461 are 959.23 and 975.18
| Weekly Target 1 | 945.93 |
| Weekly Target 2 | 956.57 |
| Weekly Target 3 | 961.88333333333 |
| Weekly Target 4 | 972.52 |
| Weekly Target 5 | 977.83 |
Weekly price and volumes for Mflii26b
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 967.20 (0%) | 966.58 | 951.25 - 967.20 | 2.1421 times | Wed 10 April 2024 | 967.20 (1.68%) | 967.20 | 967.20 - 967.20 | 0.2538 times | Fri 05 April 2024 | 951.20 (-2.14%) | 972.00 | 951.20 - 972.00 | 3.7868 times | Mon 22 January 2024 | 972.00 (-0.21%) | 972.00 | 972.00 - 972.00 | 0.0508 times | Mon 08 January 2024 | 974.00 (2.53%) | 974.58 | 974.00 - 974.58 | 0.2538 times | Fri 05 January 2024 | 950.00 (-2.86%) | 978.00 | 845.20 - 978.00 | 2.2234 times | Wed 06 December 2023 | 978.00 (-0.71%) | 950.00 | 950.00 - 978.00 | 0.8122 times | Fri 10 November 2023 | 985.00 (1.57%) | 975.00 | 975.00 - 985.00 | 0.0812 times | Mon 30 October 2023 | 969.80 (14.74%) | 969.80 | 969.80 - 969.80 | 0.0508 times | Thu 26 October 2023 | 845.20 (-13.58%) | 845.20 | 845.20 - 845.20 | 0.3452 times | Fri 20 October 2023 | 978.00 (-0.2%) | 980.00 | 860.00 - 980.00 | 0.1218 times |
Monthly price and charts Mflii26b
Strong monthly Stock price targets for Mflii26b 937461 are 948.8 and 969.6
| Monthly Target 1 | 942.67 |
| Monthly Target 2 | 954.93 |
| Monthly Target 3 | 963.46666666667 |
| Monthly Target 4 | 975.73 |
| Monthly Target 5 | 984.27 |
Monthly price and volumes Mflii26b
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 967.20 (-0.49%) | 972.00 | 951.20 - 972.00 | 2.8869 times | Mon 05 February 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.3629 times | Mon 22 January 2024 | 972.00 (0.21%) | 848.58 | 845.20 - 975.00 | 1.1313 times | Thu 21 December 2023 | 970.00 (-1.52%) | 950.00 | 950.00 - 978.00 | 0.6243 times | Fri 10 November 2023 | 985.00 (1.57%) | 975.00 | 975.00 - 985.00 | 0.0427 times | Mon 30 October 2023 | 969.80 (3.17%) | 985.00 | 845.20 - 985.00 | 0.3255 times | Fri 15 September 2023 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 0.6403 times | Fri 28 July 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1387 times | Tue 27 June 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0726 times | Thu 25 May 2023 | 980.00 (1.55%) | 960.00 | 941.25 - 995.00 | 2.7748 times | Thu 27 April 2023 | 965.00 (-6.76%) | 835.20 | 835.20 - 970.00 | 3.9488 times |
Indicator Analysis of Mflii26b
Please login to view indicator analysis. or View indicator analysis of Mflii26b 937461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii26b 937461
DMA (daily moving average) of Mflii26b 937461
| DMA period | DMA value |
| 5 day DMA | 963.93 |
| 12 day DMA | 966.64 |
| 20 day DMA | 963.08 |
| 35 day DMA | 967.21 |
| 50 day DMA | 968.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflii26b 937461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.5 | 966.15 | 965.69 |
| 12 day EMA | 966.44 | 966.3 | 966.16 |
| 20 day EMA | 966.51 | 966.44 | 966.37 |
| 35 day EMA | 967.22 | 967.22 | 967.23 |
| 50 day EMA | 968.57 | 968.63 | 968.69 |
SMA (simple moving average) of Mflii26b 937461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.93 | 964.49 | 965.48 |
| 12 day SMA | 966.64 | 967.54 | 968.45 |
| 20 day SMA | 963.08 | 963.72 | 964.37 |
| 35 day SMA | 967.21 | 967.14 | 966.79 |
| 50 day SMA | 968.23 | 967.89 | 967.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.