Login or Join
HomepageMflii26b 937461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26b 937461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii26b
Strong Daily Stock price targets for Mflii26b 937461 are 972.75 and 972.75
| Daily Target 1 | 972.75 |
| Daily Target 2 | 972.75 |
| Daily Target 3 | 972.75 |
| Daily Target 4 | 972.75 |
| Daily Target 5 | 972.75 |
Daily price and volume Mflii26b
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 972.75 (0%) | 972.75 | 972.75 - 972.75 | 0.0545 times |
| Tue 18 March 2025 | 972.75 (-1.33%) | 972.75 | 972.75 - 972.75 | 0.3976 times |
| Thu 13 March 2025 | 985.83 (0.9%) | 986.00 | 985.00 - 986.00 | 0.0327 times |
| Thu 06 March 2025 | 977.00 (-0%) | 977.00 | 977.00 - 977.00 | 1.0893 times |
| Wed 05 March 2025 | 977.01 (0.21%) | 978.32 | 977.00 - 978.32 | 2.1786 times |
| Tue 04 March 2025 | 975.00 (1.14%) | 965.00 | 965.00 - 975.00 | 2.7233 times |
| Mon 03 March 2025 | 964.00 (-1.67%) | 964.07 | 964.00 - 964.07 | 0.4902 times |
| Thu 27 February 2025 | 980.33 (-0.17%) | 980.33 | 980.33 - 980.33 | 0.3813 times |
| Tue 25 February 2025 | 982.00 (0.31%) | 979.81 | 979.00 - 982.00 | 2.0153 times |
| Mon 24 February 2025 | 979.00 (-0.08%) | 979.80 | 979.00 - 979.80 | 0.6373 times |
| Fri 21 February 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.1688 times |
Weekly price and charts Mflii26b
Strong weekly Stock price targets for Mflii26b 937461 are 972.75 and 972.75
| Weekly Target 1 | 972.75 |
| Weekly Target 2 | 972.75 |
| Weekly Target 3 | 972.75 |
| Weekly Target 4 | 972.75 |
| Weekly Target 5 | 972.75 |
Weekly price and volumes for Mflii26b
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 972.75 (-1.33%) | 972.75 | 972.75 - 972.75 | 0.2698 times |
| Thu 13 March 2025 | 985.83 (0.9%) | 986.00 | 985.00 - 986.00 | 0.0195 times |
| Thu 06 March 2025 | 977.00 (-0.34%) | 964.07 | 964.00 - 978.32 | 3.8687 times |
| Thu 27 February 2025 | 980.33 (0.05%) | 979.80 | 979.00 - 982.00 | 1.8108 times |
| Fri 21 February 2025 | 979.80 (1.51%) | 982.80 | 965.00 - 982.80 | 2.578 times |
| Thu 13 February 2025 | 965.20 (-1.35%) | 975.00 | 965.20 - 980.46 | 0.4551 times |
| Fri 07 February 2025 | 978.41 (-0.24%) | 975.00 | 975.00 - 978.41 | 0.6632 times |
| Tue 14 January 2025 | 980.80 (1.62%) | 980.80 | 980.80 - 980.80 | 0.065 times |
| Thu 09 January 2025 | 965.20 (-2.01%) | 985.00 | 962.00 - 985.00 | 0.2308 times |
| Tue 17 December 2024 | 985.00 (0.74%) | 986.00 | 985.00 - 986.00 | 0.039 times |
| Fri 13 December 2024 | 977.80 (0%) | 977.80 | 970.10 - 977.80 | 2.6105 times |
Monthly price and charts Mflii26b
Strong monthly Stock price targets for Mflii26b 937461 are 968.38 and 990.38
| Monthly Target 1 | 952.25 |
| Monthly Target 2 | 962.5 |
| Monthly Target 3 | 974.25 |
| Monthly Target 4 | 984.5 |
| Monthly Target 5 | 996.25 |
Monthly price and volumes Mflii26b
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 972.75 (-0.77%) | 964.07 | 964.00 - 986.00 | 1.8773 times |
| Thu 27 February 2025 | 980.33 (-0.05%) | 975.00 | 965.00 - 982.80 | 2.4864 times |
| Tue 14 January 2025 | 980.80 (1.95%) | 965.20 | 965.20 - 980.80 | 0.0587 times |
| Tue 24 December 2024 | 962.00 (-1.62%) | 977.80 | 962.00 - 986.00 | 1.5647 times |
| Thu 21 November 2024 | 977.80 (-1.23%) | 979.00 | 962.00 - 980.00 | 0.8865 times |
| Mon 09 September 2024 | 990.00 (2.17%) | 952.25 | 952.25 - 990.00 | 0.116 times |
| Mon 26 August 2024 | 969.00 (-3.1%) | 952.20 | 952.20 - 969.00 | 0.1879 times |
| Wed 31 July 2024 | 1000.00 (2.56%) | 979.73 | 850.00 - 1000.00 | 1.4781 times |
| Fri 07 June 2024 | 975.00 (2.5%) | 951.20 | 951.20 - 975.00 | 1.1214 times |
| Tue 07 May 2024 | 951.20 (-1.53%) | 951.20 | 951.20 - 951.20 | 0.2231 times |
| Tue 23 April 2024 | 966.00 (-0.62%) | 972.00 | 951.20 - 972.00 | 0.8675 times |
Indicator Analysis of Mflii26b
Please login to view indicator analysis. or View indicator analysis of Mflii26b 937461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii26b 937461
DMA (daily moving average) of Mflii26b 937461
| DMA period | DMA value |
| 5 day DMA | 977.07 |
| 12 day DMA | 977.11 |
| 20 day DMA | 975.78 |
| 35 day DMA | 976.1 |
| 50 day DMA | 970.34 |
| 100 day DMA | 969.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflii26b 937461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.64 | 977.09 | 979.26 |
| 12 day EMA | 976.28 | 976.92 | 977.68 |
| 20 day EMA | 975.92 | 976.25 | 976.62 |
| 35 day EMA | 973.03 | 973.05 | 973.07 |
| 50 day EMA | 970.51 | 970.42 | 970.32 |
SMA (simple moving average) of Mflii26b 937461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.07 | 977.52 | 975.77 |
| 12 day SMA | 977.11 | 977.69 | 977.06 |
| 20 day SMA | 975.78 | 976.39 | 977 |
| 35 day SMA | 976.1 | 976 | 975.41 |
| 50 day SMA | 970.34 | 970.23 | 970.11 |
| 100 day SMA | 969.11 | 969.04 | 968.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.