Login or Join
HomepageMfliv24d 937465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv24d 937465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv24d
Strong Daily Stock price targets for Mfliv24d 937465 are 1059.5 and 1062.5
| Daily Target 1 | 1059 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1062 |
| Daily Target 4 | 1063 |
| Daily Target 5 | 1065 |
Daily price and volume Mfliv24d
| Date | Closing | Open | Range | Volume |
| Wed 15 May 2024 | 1061.00 (1.92%) | 1064.00 | 1061.00 - 1064.00 | 1.1423 times |
| Tue 30 April 2024 | 1041.00 (-2.25%) | 1041.00 | 1041.00 - 1041.00 | 0.0179 times |
| Mon 29 April 2024 | 1065.00 (0.42%) | 1065.00 | 1065.00 - 1065.00 | 0.299 times |
| Fri 26 April 2024 | 1060.53 (0.1%) | 1064.38 | 1060.53 - 1064.38 | 2.0993 times |
| Thu 25 April 2024 | 1059.50 (-0.46%) | 1041.00 | 980.20 - 1060.00 | 2.4342 times |
| Wed 24 April 2024 | 1064.38 (0.7%) | 1064.38 | 1064.38 - 1064.38 | 0.4486 times |
| Tue 23 April 2024 | 1057.00 (0%) | 1055.00 | 1055.00 - 1057.00 | 1.1962 times |
| Mon 22 April 2024 | 1057.00 (-0.42%) | 1041.00 | 1035.00 - 1057.00 | 1.872 times |
| Thu 18 April 2024 | 1061.47 (0.2%) | 1061.47 | 1061.47 - 1061.47 | 0.006 times |
| Tue 16 April 2024 | 1059.39 (0%) | 1059.39 | 1040.00 - 1059.39 | 0.4844 times |
| Mon 15 April 2024 | 1059.39 (1.89%) | 1059.39 | 1059.39 - 1059.39 | 0.006 times |
Weekly price and charts Mfliv24d
Strong weekly Stock price targets for Mfliv24d 937465 are 1039 and 1063
| Weekly Target 1 | 1031.67 |
| Weekly Target 2 | 1046.33 |
| Weekly Target 3 | 1055.6666666667 |
| Weekly Target 4 | 1070.33 |
| Weekly Target 5 | 1079.67 |
Weekly price and volumes for Mfliv24d
| Date | Closing | Open | Range | Volume |
| Wed 15 May 2024 | 1061.00 (0.04%) | 1065.00 | 1041.00 - 1065.00 | 0.3991 times |
| Fri 26 April 2024 | 1060.53 (-0.09%) | 1041.00 | 980.20 - 1064.38 | 2.2019 times |
| Thu 18 April 2024 | 1061.47 (2.09%) | 1059.39 | 1040.00 - 1061.47 | 0.1358 times |
| Fri 12 April 2024 | 1039.72 (-0.51%) | 1048.00 | 1035.00 - 1050.50 | 1.6473 times |
| Fri 05 April 2024 | 1045.00 (0.29%) | 1042.00 | 1025.00 - 1045.00 | 2.2624 times |
| Fri 09 February 2024 | 1042.00 (0.19%) | 1044.80 | 1042.00 - 1044.80 | 1.716 times |
| Thu 25 January 2024 | 1040.00 (0.39%) | 1036.00 | 1036.00 - 1040.00 | 0.4106 times |
| Tue 09 January 2024 | 1036.00 (0.29%) | 1033.00 | 1033.00 - 1036.00 | 0.1636 times |
| Fri 05 January 2024 | 1033.00 (-0.27%) | 1031.00 | 1031.00 - 1033.01 | 0.8997 times |
| Fri 29 December 2023 | 1035.80 (1.37%) | 1020.20 | 1020.20 - 1035.80 | 0.1636 times |
| Thu 02 November 2023 | 1021.80 (0.59%) | 1008.00 | 1008.00 - 1021.80 | 0.2454 times |
Monthly price and charts Mfliv24d
Strong monthly Stock price targets for Mfliv24d 937465 are 1059.5 and 1062.5
| Monthly Target 1 | 1059 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1063 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Mfliv24d
| Date | Closing | Open | Range | Volume |
| Wed 15 May 2024 | 1061.00 (1.92%) | 1064.00 | 1061.00 - 1064.00 | 0.2424 times |
| Tue 30 April 2024 | 1041.00 (-0.1%) | 1042.00 | 980.20 - 1065.00 | 4.9143 times |
| Fri 09 February 2024 | 1042.00 (0.19%) | 1044.80 | 1042.00 - 1044.80 | 1.3314 times |
| Thu 25 January 2024 | 1040.00 (0.41%) | 1031.00 | 1031.00 - 1040.00 | 1.1435 times |
| Fri 29 December 2023 | 1035.80 (1.37%) | 1020.20 | 1020.20 - 1035.80 | 0.1269 times |
| Thu 02 November 2023 | 1021.80 (1.37%) | 1021.80 | 1021.80 - 1021.80 | 0.0635 times |
| Wed 11 October 2023 | 1008.00 (-0.77%) | 1008.00 | 1008.00 - 1008.00 | 0.1269 times |
| Thu 28 September 2023 | 1015.80 (1.58%) | 1000.00 | 1000.00 - 1015.80 | 0.085 times |
| Wed 09 August 2023 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 1.3631 times |
| Thu 27 July 2023 | 1000.00 (0.17%) | 995.00 | 993.80 - 1000.00 | 0.6029 times |
| Wed 14 June 2023 | 998.29 (0.45%) | 998.30 | 998.29 - 998.30 | 0.0127 times |
Indicator Analysis of Mfliv24d
Please login to view indicator analysis. or View indicator analysis of Mfliv24d 937465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv24d 937465
DMA (daily moving average) of Mfliv24d 937465
| DMA period | DMA value |
| 5 day DMA | 1057.41 |
| 12 day DMA | 1057.12 |
| 20 day DMA | 1051.34 |
| 35 day DMA | 1037.52 |
| 50 day DMA | 1026.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv24d 937465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.72 | 1054.58 | 1061.37 |
| 12 day EMA | 1054.87 | 1053.75 | 1056.07 |
| 20 day EMA | 1050.04 | 1048.89 | 1049.72 |
| 35 day EMA | 1040.22 | 1039 | 1038.88 |
| 50 day EMA | 1029.33 | 1028.04 | 1027.51 |
SMA (simple moving average) of Mfliv24d 937465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.41 | 1058.08 | 1061.28 |
| 12 day SMA | 1057.12 | 1055.7 | 1056.03 |
| 20 day SMA | 1051.34 | 1050.09 | 1049.69 |
| 35 day SMA | 1037.52 | 1035.77 | 1034.46 |
| 50 day SMA | 1026.64 | 1025.93 | 1025.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.