Mflv26e 937467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mflv26e 937467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mflv26e

Strong Daily Stock price targets for Mflv26e 937467 are 1033.2 and 1033.2

Daily Target 11033.2
Daily Target 21033.2
Daily Target 31033.2
Daily Target 41033.2
Daily Target 51033.2

Daily price and volume Mflv26e

Date Closing Open Range Volume
Mon 03 February 2025 1033.20 (0%) 1033.20 1033.20 - 1033.20 0.0635 times
Fri 31 January 2025 1033.20 (-0.65%) 1033.20 1033.20 - 1033.20 1.2563 times
Mon 27 January 2025 1040.00 (0.1%) 1030.00 1030.00 - 1040.00 0.5076 times
Wed 22 January 2025 1039.00 (0.2%) 1039.00 1039.00 - 1039.00 0.6345 times
Tue 21 January 2025 1036.90 (1.46%) 1037.00 1036.90 - 1037.00 1.269 times
Thu 16 January 2025 1022.00 (0.69%) 1022.00 1022.00 - 1022.00 0.5964 times
Fri 10 January 2025 1015.03 (-1.74%) 1020.10 1015.03 - 1020.10 0.6345 times
Mon 06 January 2025 1033.00 (0.1%) 1033.00 1033.00 - 1033.00 3.1091 times
Thu 02 January 2025 1032.00 (2.06%) 1032.00 1032.00 - 1032.00 1.9162 times
Mon 30 December 2024 1011.20 (-1.42%) 1011.20 1011.20 - 1011.20 0.0127 times
Fri 29 November 2024 1025.80 (0.69%) 1025.80 1025.80 - 1025.80 0.6218 times

 Daily chart Mflv26e

Weekly price and charts Mflv26e

Strong weekly Stock price targets for Mflv26e 937467 are 1033.2 and 1033.2

Weekly Target 11033.2
Weekly Target 21033.2
Weekly Target 31033.2
Weekly Target 41033.2
Weekly Target 51033.2

Weekly price and volumes for Mflv26e

Date Closing Open Range Volume
Mon 03 February 2025 1033.20 (0%) 1033.20 1033.20 - 1033.20 0.0229 times
Fri 31 January 2025 1033.20 (-0.56%) 1030.00 1030.00 - 1040.00 0.6379 times
Wed 22 January 2025 1039.00 (1.66%) 1037.00 1036.90 - 1039.00 0.6884 times
Thu 16 January 2025 1022.00 (0.69%) 1022.00 1022.00 - 1022.00 0.2157 times
Fri 10 January 2025 1015.03 (-1.64%) 1033.00 1015.03 - 1033.00 1.3538 times
Thu 02 January 2025 1032.00 (0.6%) 1011.20 1011.20 - 1032.00 0.6976 times
Fri 29 November 2024 1025.80 (2.5%) 1000.80 1000.80 - 1025.80 2.4048 times
Thu 22 August 2024 1000.80 (2.1%) 1000.80 1000.80 - 1000.80 0.7939 times
Fri 16 August 2024 980.20 (-0.99%) 985.00 980.20 - 985.00 3.1804 times
Wed 24 July 2024 990.05 (-1.37%) 990.05 990.05 - 990.05 0.0046 times
Fri 19 July 2024 1003.84 (1.52%) 970.05 970.00 - 1004.00 1.5374 times

 weekly chart Mflv26e

Monthly price and charts Mflv26e

Strong monthly Stock price targets for Mflv26e 937467 are 1033.2 and 1033.2

Monthly Target 11033.2
Monthly Target 21033.2
Monthly Target 31033.2
Monthly Target 41033.2
Monthly Target 51033.2

Monthly price and volumes Mflv26e

Date Closing Open Range Volume
Mon 03 February 2025 1033.20 (0%) 1033.20 1033.20 - 1033.20 0.0124 times
Fri 31 January 2025 1033.20 (2.18%) 1032.00 1015.03 - 1040.00 1.9458 times
Mon 30 December 2024 1011.20 (-1.42%) 1011.20 1011.20 - 1011.20 0.0025 times
Fri 29 November 2024 1025.80 (2.5%) 1001.80 1000.80 - 1025.80 1.1296 times
Tue 08 October 2024 1000.80 (0%) 1000.80 1000.80 - 1000.80 0.1742 times
Thu 22 August 2024 1000.80 (1.6%) 980.20 980.20 - 1000.80 1.6571 times
Wed 31 July 2024 985.00 (-0.38%) 970.05 970.00 - 1004.00 1.3337 times
Thu 20 June 2024 988.80 (0.8%) 975.00 965.20 - 988.80 3.0754 times
Fri 17 May 2024 981.00 (0.1%) 980.00 960.00 - 981.00 0.1393 times
Mon 29 April 2024 980.00 (-7.55%) 941.10 941.10 - 980.00 0.53 times
Tue 19 March 2024 1060.00 (4.64%) 1030.00 832.80 - 1060.00 2.9784 times

 monthly chart Mflv26e

DMA SMA EMA moving averages of Mflv26e 937467

DMA (daily moving average) of Mflv26e 937467

DMA period DMA value
5 day DMA 1036.46
12 day DMA 1028.34
20 day DMA 1014.48
35 day DMA 1003.5
50 day DMA 1005.94
100 day DMA 1000.46
150 day DMA 1004.26
200 day DMA

EMA (exponential moving average) of Mflv26e 937467

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.451033.581033.77
12 day EMA1026.341025.091023.62
20 day EMA1018.991017.491015.84
35 day EMA1013.831012.691011.48
50 day EMA1008.581007.581006.53

SMA (simple moving average) of Mflv26e 937467

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.461034.221030.59
12 day SMA1028.341027.141024.44
20 day SMA1014.481012.261009.5
35 day SMA1003.51003.521003.43
50 day SMA1005.941005.271004.15
100 day SMA1000.461000.321000.06
150 day SMA1004.261004.011003.76
200 day SMA
Back to top | Use Dark Theme