Login or Join
HomepageMflv26e 937467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflv26e 937467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflv26e
Strong Daily Stock price targets for Mflv26e 937467 are 1012.5 and 1017.57
| Daily Target 1 | 1011.65 |
| Daily Target 2 | 1013.34 |
| Daily Target 3 | 1016.72 |
| Daily Target 4 | 1018.41 |
| Daily Target 5 | 1021.79 |
Daily price and volume Mflv26e
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1015.03 (-1.74%) | 1020.10 | 1015.03 - 1020.10 | 0.3054 times | Mon 06 January 2025 | 1033.00 (0.1%) | 1033.00 | 1033.00 - 1033.00 | 1.4966 times | Thu 02 January 2025 | 1032.00 (2.06%) | 1032.00 | 1032.00 - 1032.00 | 0.9224 times | Mon 30 December 2024 | 1011.20 (-1.42%) | 1011.20 | 1011.20 - 1011.20 | 0.0061 times | Fri 29 November 2024 | 1025.80 (0.69%) | 1025.80 | 1025.80 - 1025.80 | 0.2993 times | Thu 28 November 2024 | 1018.80 (0%) | 1018.80 | 1018.80 - 1018.80 | 0.1833 times | Wed 27 November 2024 | 1018.80 (1.8%) | 1001.80 | 1000.80 - 1018.80 | 2.2908 times | Tue 08 October 2024 | 1000.80 (0%) | 1000.80 | 1000.80 - 1000.80 | 0.4276 times | Thu 22 August 2024 | 1000.80 (2.1%) | 1000.80 | 1000.80 - 1000.80 | 1.0568 times | Fri 16 August 2024 | 980.20 (-0.49%) | 980.20 | 980.20 - 980.20 | 3.0116 times | Wed 31 July 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.2217 times |
Weekly price and charts Mflv26e
Strong weekly Stock price targets for Mflv26e 937467 are 1006.05 and 1024.02
| Weekly Target 1 | 1003.05 |
| Weekly Target 2 | 1009.04 |
| Weekly Target 3 | 1021.02 |
| Weekly Target 4 | 1027.01 |
| Weekly Target 5 | 1038.99 |
Weekly price and volumes for Mflv26e
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1015.03 (-1.64%) | 1033.00 | 1015.03 - 1033.00 | 0.8654 times | Thu 02 January 2025 | 1032.00 (0.6%) | 1011.20 | 1011.20 - 1032.00 | 0.4459 times | Fri 29 November 2024 | 1025.80 (2.5%) | 1000.80 | 1000.80 - 1025.80 | 1.5371 times | Thu 22 August 2024 | 1000.80 (2.1%) | 1000.80 | 1000.80 - 1000.80 | 0.5075 times | Fri 16 August 2024 | 980.20 (-0.99%) | 985.00 | 980.20 - 985.00 | 2.0329 times | Wed 24 July 2024 | 990.05 (-1.37%) | 990.05 | 990.05 - 990.05 | 0.0029 times | Fri 19 July 2024 | 1003.84 (1.52%) | 970.05 | 970.00 - 1004.00 | 0.9827 times | Thu 20 June 2024 | 988.80 (0.9%) | 966.00 | 965.20 - 988.80 | 2.5139 times | Wed 12 June 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.1408 times | Thu 06 June 2024 | 975.00 (-0.61%) | 975.00 | 975.00 - 975.00 | 0.971 times | Fri 17 May 2024 | 981.00 (0.1%) | 960.00 | 960.00 - 981.00 | 0.1496 times |
Monthly price and charts Mflv26e
Strong monthly Stock price targets for Mflv26e 937467 are 1006.05 and 1024.02
| Monthly Target 1 | 1003.05 |
| Monthly Target 2 | 1009.04 |
| Monthly Target 3 | 1021.02 |
| Monthly Target 4 | 1027.01 |
| Monthly Target 5 | 1038.99 |
Monthly price and volumes Mflv26e
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1015.03 (0.38%) | 1032.00 | 1015.03 - 1033.00 | 0.9149 times | Mon 30 December 2024 | 1011.20 (-1.42%) | 1011.20 | 1011.20 - 1011.20 | 0.0021 times | Fri 29 November 2024 | 1025.80 (2.5%) | 1001.80 | 1000.80 - 1025.80 | 0.9313 times | Tue 08 October 2024 | 1000.80 (0%) | 1000.80 | 1000.80 - 1000.80 | 0.1436 times | Thu 22 August 2024 | 1000.80 (1.6%) | 980.20 | 980.20 - 1000.80 | 1.3662 times | Wed 31 July 2024 | 985.00 (-0.38%) | 970.05 | 970.00 - 1004.00 | 1.0995 times | Thu 20 June 2024 | 988.80 (0.8%) | 975.00 | 965.20 - 988.80 | 2.5354 times | Fri 17 May 2024 | 981.00 (0.1%) | 980.00 | 960.00 - 981.00 | 0.1149 times | Mon 29 April 2024 | 980.00 (-7.55%) | 941.10 | 941.10 - 980.00 | 0.4369 times | Tue 19 March 2024 | 1060.00 (4.64%) | 1030.00 | 832.80 - 1060.00 | 2.4554 times | Tue 20 February 2024 | 1013.00 (0.3%) | 1010.00 | 1010.00 - 1015.50 | 0.2133 times |
Indicator Analysis of Mflv26e
Please login to view indicator analysis. or View indicator analysis of Mflv26e 937467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflv26e 937467
DMA (daily moving average) of Mflv26e 937467
| DMA period | DMA value |
| 5 day DMA | 1023.41 |
| 12 day DMA | 1009.29 |
| 20 day DMA | 997.62 |
| 35 day DMA | 1001.46 |
| 50 day DMA | 1002.19 |
| 100 day DMA | 998.92 |
| 150 day DMA | 1002.87 |
| 200 day DMA |
EMA (exponential moving average) of Mflv26e 937467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.88 | 1023.81 | 1019.21 |
| 12 day EMA | 1012.24 | 1011.73 | 1007.87 |
| 20 day EMA | 1006.4 | 1005.49 | 1002.6 |
| 35 day EMA | 1003.24 | 1002.55 | 1000.76 |
| 50 day EMA | 1003.02 | 1002.53 | 1001.29 |
SMA (simple moving average) of Mflv26e 937467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.41 | 1024.16 | 1021.32 |
| 12 day SMA | 1009.29 | 1008.36 | 1003.11 |
| 20 day SMA | 997.62 | 995.62 | 993.02 |
| 35 day SMA | 1001.46 | 1001.31 | 1000.65 |
| 50 day SMA | 1002.19 | 1001.39 | 1000.52 |
| 100 day SMA | 998.92 | 998.77 | 998.48 |
| 150 day SMA | 1002.87 | 1002.84 | 1002.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.