Login or Join
HomepageMflvi31f 937469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi31f 937469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi31f
Strong Daily Stock price targets for Mflvi31f 937469 are 1011.38 and 1042.51
| Daily Target 1 | 1003.5 |
| Daily Target 2 | 1019.25 |
| Daily Target 3 | 1034.63 |
| Daily Target 4 | 1050.38 |
| Daily Target 5 | 1065.76 |
Daily price and volume Mflvi31f
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1035.00 (-3.5%) | 1050.01 | 1018.88 - 1050.01 | 4.9376 times | Mon 02 February 2026 | 1072.50 (0.23%) | 1072.50 | 1072.50 - 1072.50 | 0.1327 times | Thu 29 January 2026 | 1070.00 (2.39%) | 1070.00 | 1070.00 - 1070.00 | 0.2655 times | Tue 20 January 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0398 times | Fri 16 January 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.7964 times | Tue 06 January 2026 | 1045.00 (-1.6%) | 1060.00 | 1045.00 - 1060.00 | 0.2655 times | Thu 01 January 2026 | 1062.00 (0.02%) | 1062.00 | 1062.00 - 1062.00 | 0.1327 times | Mon 29 December 2025 | 1061.80 (2.59%) | 1061.80 | 1061.80 - 1061.80 | 1.5052 times | Wed 24 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.3937 times | Wed 17 December 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.5309 times | Tue 16 December 2025 | 1030.00 (-0.51%) | 1030.00 | 1030.00 - 1030.00 | 0.5283 times |
Weekly price and charts Mflvi31f
Strong weekly Stock price targets for Mflvi31f 937469 are 1000.13 and 1053.75
| Weekly Target 1 | 988.51 |
| Weekly Target 2 | 1011.75 |
| Weekly Target 3 | 1042.1266666667 |
| Weekly Target 4 | 1065.37 |
| Weekly Target 5 | 1095.75 |
Weekly price and volumes for Mflvi31f
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1035.00 (-3.27%) | 1072.50 | 1018.88 - 1072.50 | 2.6773 times | Thu 29 January 2026 | 1070.00 (2.39%) | 1045.00 | 1045.00 - 1070.00 | 0.1612 times | Fri 16 January 2026 | 1045.00 (-1.6%) | 1060.00 | 1045.00 - 1060.00 | 0.5607 times | Thu 01 January 2026 | 1062.00 (2.61%) | 1061.80 | 1061.80 - 1062.00 | 0.8649 times | Wed 24 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.7359 times | Wed 17 December 2025 | 1035.00 (-0.38%) | 1035.26 | 1030.00 - 1035.26 | 1.1761 times | Fri 12 December 2025 | 1039.00 (-0.1%) | 1040.00 | 1030.01 - 1040.00 | 0.9966 times | Fri 05 December 2025 | 1040.00 (0.48%) | 1035.00 | 1030.00 - 1040.00 | 0.8242 times | Thu 27 November 2025 | 1035.00 (0.98%) | 1022.00 | 1022.00 - 1035.00 | 0.9728 times | Thu 20 November 2025 | 1025.00 (-0.48%) | 1025.00 | 1024.00 - 1025.00 | 1.0303 times | Thu 13 November 2025 | 1029.90 (2.17%) | 1030.00 | 1002.00 - 1030.00 | 0.3238 times |
Monthly price and charts Mflvi31f
Strong monthly Stock price targets for Mflvi31f 937469 are 1000.13 and 1053.75
| Monthly Target 1 | 988.51 |
| Monthly Target 2 | 1011.75 |
| Monthly Target 3 | 1042.1266666667 |
| Monthly Target 4 | 1065.37 |
| Monthly Target 5 | 1095.75 |
Monthly price and volumes Mflvi31f
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1035.00 (-3.27%) | 1072.50 | 1018.88 - 1072.50 | 0.964 times | Thu 29 January 2026 | 1070.00 (0.77%) | 1062.00 | 1045.00 - 1070.00 | 0.2852 times | Mon 29 December 2025 | 1061.80 (2.59%) | 1035.00 | 1030.00 - 1061.80 | 1.6302 times | Thu 27 November 2025 | 1035.00 (2.68%) | 1030.00 | 1002.00 - 1035.00 | 0.8378 times | Fri 31 October 2025 | 1008.00 (-1.18%) | 1010.00 | 1000.65 - 1017.00 | 0.9216 times | Tue 30 September 2025 | 1020.00 (2.47%) | 999.01 | 997.00 - 1022.00 | 1.3976 times | Thu 21 August 2025 | 995.45 (1.89%) | 1000.00 | 990.00 - 1000.00 | 0.6814 times | Thu 24 July 2025 | 977.00 (-5.15%) | 997.00 | 963.10 - 999.00 | 2.4681 times | Tue 17 June 2025 | 1030.00 (3.21%) | 999.00 | 950.00 - 1030.00 | 0.7535 times | Tue 27 May 2025 | 998.00 (2.88%) | 998.00 | 990.00 - 999.00 | 0.0606 times | Tue 29 April 2025 | 970.10 (-5.82%) | 1000.00 | 950.00 - 1030.00 | 2.1456 times |
Indicator Analysis of Mflvi31f
Please login to view indicator analysis. or View indicator analysis of Mflvi31f 937469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi31f 937469
DMA (daily moving average) of Mflvi31f 937469
| DMA period | DMA value |
| 5 day DMA | 1053.5 |
| 12 day DMA | 1047.63 |
| 20 day DMA | 1043.48 |
| 35 day DMA | 1033.37 |
| 50 day DMA | 1022.74 |
| 100 day DMA | 1009.38 |
| 150 day DMA | 995.83 |
| 200 day DMA | 989.74 |
EMA (exponential moving average) of Mflvi31f 937469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.91 | 1060.37 | 1054.31 |
| 12 day EMA | 1048.65 | 1051.13 | 1047.25 |
| 20 day EMA | 1043.37 | 1044.25 | 1041.28 |
| 35 day EMA | 1033.34 | 1033.24 | 1030.93 |
| 50 day EMA | 1023.3 | 1022.82 | 1020.79 |
SMA (simple moving average) of Mflvi31f 937469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.5 | 1055.5 | 1053.4 |
| 12 day SMA | 1047.63 | 1047.96 | 1045.26 |
| 20 day SMA | 1043.48 | 1043.48 | 1041.1 |
| 35 day SMA | 1033.37 | 1032.91 | 1030.98 |
| 50 day SMA | 1022.74 | 1021.66 | 1020.09 |
| 100 day SMA | 1009.38 | 1008.75 | 1007.43 |
| 150 day SMA | 995.83 | 995.43 | 994.78 |
| 200 day SMA | 989.74 | 989.36 | 989.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.