Mflvi31f 937469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi31f 937469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi31f
Strong Daily Stock price targets for Mflvi31f 937469 are 995 and 995
Daily Target 1 | 995 |
Daily Target 2 | 995 |
Daily Target 3 | 995 |
Daily Target 4 | 995 |
Daily Target 5 | 995 |
Daily price and volume Mflvi31f
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.5546 times | Tue 26 March 2024 | 985.00 (0.72%) | 990.00 | 985.00 - 990.00 | 2.7732 times | Fri 22 March 2024 | 978.00 (0.82%) | 980.00 | 978.00 - 980.00 | 1.3866 times | Wed 20 March 2024 | 970.00 (-0.21%) | 970.00 | 970.00 - 970.00 | 0.5546 times | Fri 15 March 2024 | 972.00 (0.41%) | 972.00 | 972.00 - 972.00 | 1.1093 times | Thu 14 March 2024 | 968.00 (-6.83%) | 965.00 | 964.00 - 968.00 | 1.9412 times | Tue 27 February 2024 | 1039.00 (1.86%) | 1039.00 | 1039.00 - 1039.00 | 0.0139 times | Tue 20 February 2024 | 1020.00 (6.23%) | 1020.00 | 1020.00 - 1020.00 | 0.0028 times | Wed 14 February 2024 | 960.21 (-3.98%) | 960.21 | 960.21 - 960.21 | 0.2773 times | Tue 13 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3866 times | Mon 12 February 2024 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.2773 times |
Weekly price and charts Mflvi31f
Strong weekly Stock price targets for Mflvi31f 937469 are 990 and 1000
Weekly Target 1 | 981.67 |
Weekly Target 2 | 988.33 |
Weekly Target 3 | 991.66666666667 |
Weekly Target 4 | 998.33 |
Weekly Target 5 | 1001.67 |
Weekly price and volumes for Mflvi31f
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 995.00 (1.74%) | 990.00 | 985.00 - 995.00 | 2.0961 times | Fri 22 March 2024 | 978.00 (0.62%) | 970.00 | 970.00 - 980.00 | 1.2227 times | Fri 15 March 2024 | 972.00 (-4.71%) | 1039.00 | 964.00 - 1039.00 | 1.9301 times | Tue 20 February 2024 | 1020.00 (6.23%) | 1020.00 | 1020.00 - 1020.00 | 0.0017 times | Wed 14 February 2024 | 960.21 (-2.42%) | 1000.00 | 960.21 - 1000.00 | 1.2227 times | Tue 06 February 2024 | 984.00 (-0.02%) | 984.20 | 984.00 - 984.20 | 0.3721 times | Tue 30 January 2024 | 984.20 (0.43%) | 981.00 | 960.00 - 985.00 | 2.4 times | Tue 26 December 2023 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0541 times | Wed 20 December 2023 | 960.00 (-1.54%) | 970.00 | 960.00 - 970.00 | 0.6463 times | Fri 15 December 2023 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0541 times | Fri 08 December 2023 | 975.00 (2.61%) | 961.20 | 961.20 - 980.80 | 0.559 times |
Monthly price and charts Mflvi31f
Strong monthly Stock price targets for Mflvi31f 937469 are 979.5 and 1010.5
Monthly Target 1 | 953.67 |
Monthly Target 2 | 974.33 |
Monthly Target 3 | 984.66666666667 |
Monthly Target 4 | 1005.33 |
Monthly Target 5 | 1015.67 |
Monthly price and volumes Mflvi31f
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 995.00 (-4.23%) | 965.00 | 964.00 - 995.00 | 2.2288 times | Tue 27 February 2024 | 1039.00 (5.57%) | 984.20 | 960.21 - 1039.00 | 0.6828 times | Tue 30 January 2024 | 984.20 (0.43%) | 981.00 | 960.00 - 985.00 | 1.0208 times | Tue 26 December 2023 | 980.00 (3.14%) | 961.20 | 960.00 - 980.80 | 0.5587 times | Wed 22 November 2023 | 950.20 (-3.43%) | 960.00 | 872.10 - 980.00 | 0.9495 times | Fri 29 September 2023 | 984.00 (1.44%) | 985.00 | 836.00 - 985.00 | 1.9004 times | Tue 29 August 2023 | 970.00 (-0.21%) | 972.00 | 970.00 - 990.00 | 0.9651 times | Mon 31 July 2023 | 972.00 (1.55%) | 950.00 | 950.00 - 972.00 | 0.2927 times | Fri 30 June 2023 | 957.21 (-3.31%) | 991.00 | 955.00 - 995.00 | 1.318 times | Mon 22 May 2023 | 990.00 (3.13%) | 994.95 | 990.00 - 994.95 | 0.0832 times | Wed 26 April 2023 | 960.00 (-5.59%) | 1015.80 | 912.20 - 1015.80 | 1.8574 times |
Indicator Analysis of Mflvi31f
Please login to view indicator analysis. or View indicator analysis of Mflvi31f 937469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi31f 937469
DMA (daily moving average) of Mflvi31f 937469
DMA period | DMA value |
5 day DMA | 980 |
12 day DMA | 989.27 |
20 day DMA | 983.52 |
35 day DMA | 976.83 |
50 day DMA | 977.08 |
100 day DMA | 986.6 |
150 day DMA | 992.66 |
200 day DMA | 1004.44 |
EMA (exponential moving average) of Mflvi31f 937469
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 986.31 | 981.97 | 980.45 |
12 day EMA | 985.36 | 983.61 | 983.36 |
20 day EMA | 983.26 | 982.03 | 981.72 |
35 day EMA | 980.49 | 979.64 | 979.32 |
50 day EMA | 976.13 | 975.36 | 974.97 |
SMA (simple moving average) of Mflvi31f 937469
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 980 | 974.6 | 985.4 |
12 day SMA | 989.27 | 988.37 | 987.95 |
20 day SMA | 983.52 | 982.52 | 981.33 |
35 day SMA | 976.83 | 976.4 | 976.25 |
50 day SMA | 977.08 | 976.18 | 975.62 |
100 day SMA | 986.6 | 986.81 | 987.14 |
150 day SMA | 992.66 | 992.69 | 992.81 |
200 day SMA | 1004.44 | 1004.56 | 1004.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.