Mflvi31f 937469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mflvi31f 937469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mflvi31f

Strong Daily Stock price targets for Mflvi31f 937469 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Mflvi31f

Date Closing Open Range Volume
Wed 27 March 2024 995.00 (1.02%) 995.00 995.00 - 995.00 0.5546 times
Tue 26 March 2024 985.00 (0.72%) 990.00 985.00 - 990.00 2.7732 times
Fri 22 March 2024 978.00 (0.82%) 980.00 978.00 - 980.00 1.3866 times
Wed 20 March 2024 970.00 (-0.21%) 970.00 970.00 - 970.00 0.5546 times
Fri 15 March 2024 972.00 (0.41%) 972.00 972.00 - 972.00 1.1093 times
Thu 14 March 2024 968.00 (-6.83%) 965.00 964.00 - 968.00 1.9412 times
Tue 27 February 2024 1039.00 (1.86%) 1039.00 1039.00 - 1039.00 0.0139 times
Tue 20 February 2024 1020.00 (6.23%) 1020.00 1020.00 - 1020.00 0.0028 times
Wed 14 February 2024 960.21 (-3.98%) 960.21 960.21 - 960.21 0.2773 times
Tue 13 February 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3866 times
Mon 12 February 2024 1000.00 (1.63%) 1000.00 1000.00 - 1000.00 0.2773 times

 Daily chart Mflvi31f

Weekly price and charts Mflvi31f

Strong weekly Stock price targets for Mflvi31f 937469 are 990 and 1000

Weekly Target 1981.67
Weekly Target 2988.33
Weekly Target 3991.66666666667
Weekly Target 4998.33
Weekly Target 51001.67

Weekly price and volumes for Mflvi31f

Date Closing Open Range Volume
Wed 27 March 2024 995.00 (1.74%) 990.00 985.00 - 995.00 2.0961 times
Fri 22 March 2024 978.00 (0.62%) 970.00 970.00 - 980.00 1.2227 times
Fri 15 March 2024 972.00 (-4.71%) 1039.00 964.00 - 1039.00 1.9301 times
Tue 20 February 2024 1020.00 (6.23%) 1020.00 1020.00 - 1020.00 0.0017 times
Wed 14 February 2024 960.21 (-2.42%) 1000.00 960.21 - 1000.00 1.2227 times
Tue 06 February 2024 984.00 (-0.02%) 984.20 984.00 - 984.20 0.3721 times
Tue 30 January 2024 984.20 (0.43%) 981.00 960.00 - 985.00 2.4 times
Tue 26 December 2023 980.00 (2.08%) 980.00 980.00 - 980.00 0.0541 times
Wed 20 December 2023 960.00 (-1.54%) 970.00 960.00 - 970.00 0.6463 times
Fri 15 December 2023 975.00 (0%) 975.00 975.00 - 975.00 0.0541 times
Fri 08 December 2023 975.00 (2.61%) 961.20 961.20 - 980.80 0.559 times

 weekly chart Mflvi31f

Monthly price and charts Mflvi31f

Strong monthly Stock price targets for Mflvi31f 937469 are 979.5 and 1010.5

Monthly Target 1953.67
Monthly Target 2974.33
Monthly Target 3984.66666666667
Monthly Target 41005.33
Monthly Target 51015.67

Monthly price and volumes Mflvi31f

Date Closing Open Range Volume
Wed 27 March 2024 995.00 (-4.23%) 965.00 964.00 - 995.00 2.2288 times
Tue 27 February 2024 1039.00 (5.57%) 984.20 960.21 - 1039.00 0.6828 times
Tue 30 January 2024 984.20 (0.43%) 981.00 960.00 - 985.00 1.0208 times
Tue 26 December 2023 980.00 (3.14%) 961.20 960.00 - 980.80 0.5587 times
Wed 22 November 2023 950.20 (-3.43%) 960.00 872.10 - 980.00 0.9495 times
Fri 29 September 2023 984.00 (1.44%) 985.00 836.00 - 985.00 1.9004 times
Tue 29 August 2023 970.00 (-0.21%) 972.00 970.00 - 990.00 0.9651 times
Mon 31 July 2023 972.00 (1.55%) 950.00 950.00 - 972.00 0.2927 times
Fri 30 June 2023 957.21 (-3.31%) 991.00 955.00 - 995.00 1.318 times
Mon 22 May 2023 990.00 (3.13%) 994.95 990.00 - 994.95 0.0832 times
Wed 26 April 2023 960.00 (-5.59%) 1015.80 912.20 - 1015.80 1.8574 times

 monthly chart Mflvi31f

DMA SMA EMA moving averages of Mflvi31f 937469

DMA (daily moving average) of Mflvi31f 937469

DMA period DMA value
5 day DMA 980
12 day DMA 989.27
20 day DMA 983.52
35 day DMA 976.83
50 day DMA 977.08
100 day DMA 986.6
150 day DMA 992.66
200 day DMA 1004.44

EMA (exponential moving average) of Mflvi31f 937469

EMA period EMA current EMA prev EMA prev2
5 day EMA986.31981.97980.45
12 day EMA985.36983.61983.36
20 day EMA983.26982.03981.72
35 day EMA980.49979.64979.32
50 day EMA976.13975.36974.97

SMA (simple moving average) of Mflvi31f 937469

SMA period SMA current SMA prev SMA prev2
5 day SMA980974.6985.4
12 day SMA989.27988.37987.95
20 day SMA983.52982.52981.33
35 day SMA976.83976.4976.25
50 day SMA977.08976.18975.62
100 day SMA986.6986.81987.14
150 day SMA992.66992.69992.81
200 day SMA1004.441004.561004.69
Back to top | Use Dark Theme