Login or Join
HomepageMflvi31f 937469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi31f 937469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi31f
Strong Daily Stock price targets for Mflvi31f 937469 are 994.75 and 995.25
| Daily Target 1 | 994.67 |
| Daily Target 2 | 994.83 |
| Daily Target 3 | 995.16666666667 |
| Daily Target 4 | 995.33 |
| Daily Target 5 | 995.67 |
Daily price and volume Mflvi31f
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 995.00 (-0.4%) | 995.50 | 995.00 - 995.50 | 0.5141 times |
| Thu 05 June 2025 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.3213 times |
| Tue 27 May 2025 | 998.00 (-0.1%) | 999.00 | 998.00 - 999.00 | 1.0283 times |
| Wed 21 May 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0643 times |
| Mon 12 May 2025 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 0.1285 times |
| Thu 08 May 2025 | 998.00 (2.88%) | 998.00 | 998.00 - 998.00 | 0.3213 times |
| Tue 29 April 2025 | 970.10 (0.01%) | 970.00 | 970.00 - 970.10 | 2.6607 times |
| Mon 28 April 2025 | 970.00 (-1.72%) | 970.00 | 970.00 - 970.00 | 0.2699 times |
| Fri 25 April 2025 | 987.00 (2.28%) | 986.00 | 986.00 - 987.00 | 2.9563 times |
| Tue 22 April 2025 | 965.00 (-3.02%) | 950.00 | 950.00 - 965.00 | 1.7352 times |
| Thu 17 April 2025 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 4.4987 times |
Weekly price and charts Mflvi31f
Strong weekly Stock price targets for Mflvi31f 937469 are 993 and 997
| Weekly Target 1 | 992.33 |
| Weekly Target 2 | 993.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for Mflvi31f
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 995.00 (-0.4%) | 999.00 | 995.00 - 999.00 | 0.2915 times |
| Wed 21 May 2025 | 999.00 (0.1%) | 990.00 | 990.00 - 999.00 | 0.0302 times |
| Thu 08 May 2025 | 998.00 (1.11%) | 970.00 | 970.00 - 998.00 | 0.5086 times |
| Fri 25 April 2025 | 987.00 (-0.8%) | 950.00 | 950.00 - 987.00 | 0.7338 times |
| Thu 17 April 2025 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.7037 times |
| Fri 11 April 2025 | 970.00 (-5.8%) | 1000.00 | 950.00 - 1000.00 | 0.1608 times |
| Fri 04 April 2025 | 1029.69 (-0.03%) | 1000.00 | 1000.00 - 1030.00 | 6.4897 times |
| Fri 28 March 2025 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.00 | 0.0221 times |
| Thu 13 March 2025 | 1010.00 (-2.42%) | 1000.00 | 1000.00 - 1060.00 | 0.5147 times |
| Mon 03 March 2025 | 1035.00 (0.98%) | 950.01 | 950.01 - 1035.00 | 0.5448 times |
| Wed 19 February 2025 | 1025.00 (1.99%) | 850.00 | 850.00 - 1029.90 | 0.1066 times |
Monthly price and charts Mflvi31f
Strong monthly Stock price targets for Mflvi31f 937469 are 993 and 997
| Monthly Target 1 | 992.33 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes Mflvi31f
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 995.00 (-0.3%) | 999.00 | 995.00 - 999.00 | 0.0623 times |
| Tue 27 May 2025 | 998.00 (2.88%) | 998.00 | 990.00 - 999.00 | 0.115 times |
| Tue 29 April 2025 | 970.10 (-5.82%) | 1000.00 | 950.00 - 1030.00 | 4.075 times |
| Fri 28 March 2025 | 1030.00 (0.49%) | 950.01 | 950.01 - 1060.00 | 0.5157 times |
| Wed 19 February 2025 | 1025.00 (5.67%) | 1001.00 | 850.00 - 1029.90 | 0.2291 times |
| Wed 29 January 2025 | 970.02 (-3%) | 1001.00 | 970.00 - 1001.00 | 0.0144 times |
| Tue 24 December 2024 | 1000.00 (0%) | 1018.90 | 1000.00 - 1018.90 | 0.2243 times |
| Fri 29 November 2024 | 1000.00 (-2.44%) | 940.00 | 940.00 - 1035.00 | 0.6423 times |
| Thu 26 September 2024 | 1025.00 (1.49%) | 971.00 | 930.00 - 1025.00 | 2.4291 times |
| Fri 30 August 2024 | 1010.00 (2.12%) | 890.00 | 890.00 - 1010.00 | 1.6929 times |
| Mon 29 July 2024 | 989.00 (8.92%) | 984.00 | 940.00 - 989.00 | 1.158 times |
Indicator Analysis of Mflvi31f
Please login to view indicator analysis. or View indicator analysis of Mflvi31f 937469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi31f 937469
DMA (daily moving average) of Mflvi31f 937469
| DMA period | DMA value |
| 5 day DMA | 996.2 |
| 12 day DMA | 986.34 |
| 20 day DMA | 997.19 |
| 35 day DMA | 997.74 |
| 50 day DMA | 995.03 |
| 100 day DMA | 980.35 |
| 150 day DMA | 980.14 |
| 200 day DMA | 987.78 |
EMA (exponential moving average) of Mflvi31f 937469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.97 | 994.95 | 992.92 |
| 12 day EMA | 993.53 | 993.26 | 992.22 |
| 20 day EMA | 994.32 | 994.25 | 993.75 |
| 35 day EMA | 992.98 | 992.86 | 992.5 |
| 50 day EMA | 992.49 | 992.39 | 992.12 |
SMA (simple moving average) of Mflvi31f 937469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.2 | 996.8 | 991.02 |
| 12 day SMA | 986.34 | 986.59 | 986.68 |
| 20 day SMA | 997.19 | 1000.44 | 1000.99 |
| 35 day SMA | 997.74 | 998.31 | 998.88 |
| 50 day SMA | 995.03 | 994.69 | 994.31 |
| 100 day SMA | 980.35 | 979.85 | 979.46 |
| 150 day SMA | 980.14 | 980.27 | 980.38 |
| 200 day SMA | 987.78 | 987.85 | 987.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.