Login or Join
HomepageMflvi31f 937469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi31f 937469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi31f
Strong Daily Stock price targets for Mflvi31f 937469 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Mflvi31f
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0732 times |
| Tue 08 April 2025 | 1000.00 (-2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.1464 times |
| Fri 04 April 2025 | 1029.69 (-0.03%) | 1030.00 | 1029.00 - 1030.00 | 9.0688 times |
| Wed 02 April 2025 | 1030.00 (3%) | 1000.00 | 1000.00 - 1030.00 | 0.2372 times |
| Tue 01 April 2025 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1464 times |
| Fri 28 March 2025 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0029 times |
| Mon 17 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0293 times |
| Thu 13 March 2025 | 1010.00 (-4.72%) | 1010.00 | 1010.00 - 1010.00 | 0.1025 times |
| Wed 12 March 2025 | 1060.00 (4.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0029 times |
| Tue 11 March 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1903 times |
| Mon 10 March 2025 | 1000.00 (-3.38%) | 1000.00 | 1000.00 - 1027.99 | 0.4539 times |
Weekly price and charts Mflvi31f
Strong weekly Stock price targets for Mflvi31f 937469 are 997 and 999
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 998.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for Mflvi31f
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 998.00 (-3.08%) | 1000.00 | 998.00 - 1000.00 | 0.1733 times |
| Fri 04 April 2025 | 1029.69 (-0.03%) | 1000.00 | 1000.00 - 1030.00 | 7.4567 times |
| Fri 28 March 2025 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.00 | 0.0254 times |
| Thu 13 March 2025 | 1010.00 (-2.42%) | 1000.00 | 1000.00 - 1060.00 | 0.5914 times |
| Mon 03 March 2025 | 1035.00 (0.98%) | 950.01 | 950.01 - 1035.00 | 0.626 times |
| Wed 19 February 2025 | 1025.00 (1.99%) | 850.00 | 850.00 - 1029.90 | 0.1224 times |
| Fri 14 February 2025 | 1005.00 (3.61%) | 1001.00 | 1001.00 - 1015.00 | 0.4297 times |
| Wed 29 January 2025 | 970.02 (-3%) | 1001.00 | 970.00 - 1001.00 | 0.0347 times |
| Tue 24 December 2024 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1155 times |
| Thu 05 December 2024 | 1015.00 (1.5%) | 1018.90 | 1005.00 - 1018.90 | 0.425 times |
| Fri 29 November 2024 | 1000.00 (6.38%) | 950.02 | 940.10 - 1035.00 | 1.0857 times |
Monthly price and charts Mflvi31f
Strong monthly Stock price targets for Mflvi31f 937469 are 982 and 1014
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 987.33 |
| Monthly Target 3 | 1008.6666666667 |
| Monthly Target 4 | 1019.33 |
| Monthly Target 5 | 1040.67 |
Monthly price and volumes Mflvi31f
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 998.00 (-3.11%) | 1000.00 | 998.00 - 1030.00 | 2.8202 times |
| Fri 28 March 2025 | 1030.00 (0.49%) | 950.01 | 950.01 - 1060.00 | 0.4594 times |
| Wed 19 February 2025 | 1025.00 (5.67%) | 1001.00 | 850.00 - 1029.90 | 0.2041 times |
| Wed 29 January 2025 | 970.02 (-3%) | 1001.00 | 970.00 - 1001.00 | 0.0128 times |
| Tue 24 December 2024 | 1000.00 (0%) | 1018.90 | 1000.00 - 1018.90 | 0.1998 times |
| Fri 29 November 2024 | 1000.00 (-2.44%) | 940.00 | 940.00 - 1035.00 | 0.5721 times |
| Thu 26 September 2024 | 1025.00 (1.49%) | 971.00 | 930.00 - 1025.00 | 2.1636 times |
| Fri 30 August 2024 | 1010.00 (2.12%) | 890.00 | 890.00 - 1010.00 | 1.5079 times |
| Mon 29 July 2024 | 989.00 (8.92%) | 984.00 | 940.00 - 989.00 | 1.0314 times |
| Wed 26 June 2024 | 908.00 (-3.4%) | 940.00 | 905.50 - 959.00 | 1.0289 times |
| Tue 14 May 2024 | 940.00 (5.62%) | 900.00 | 890.00 - 940.00 | 0.1409 times |
Indicator Analysis of Mflvi31f
Please login to view indicator analysis. or View indicator analysis of Mflvi31f 937469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi31f 937469
DMA (daily moving average) of Mflvi31f 937469
| DMA period | DMA value |
| 5 day DMA | 1011.54 |
| 12 day DMA | 1017.72 |
| 20 day DMA | 1003.44 |
| 35 day DMA | 998.76 |
| 50 day DMA | 989.01 |
| 100 day DMA | 978.8 |
| 150 day DMA | 982.15 |
| 200 day DMA | 988.48 |
EMA (exponential moving average) of Mflvi31f 937469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.37 | 1015.05 | 1022.57 |
| 12 day EMA | 1010.35 | 1012.6 | 1014.89 |
| 20 day EMA | 1006.31 | 1007.18 | 1007.93 |
| 35 day EMA | 996.28 | 996.18 | 995.95 |
| 50 day EMA | 986.9 | 986.45 | 985.9 |
SMA (simple moving average) of Mflvi31f 937469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.54 | 1017.94 | 1019.94 |
| 12 day SMA | 1017.72 | 1019.97 | 1017.89 |
| 20 day SMA | 1003.44 | 1003.59 | 1003.59 |
| 35 day SMA | 998.76 | 997.98 | 998.27 |
| 50 day SMA | 989.01 | 987.21 | 985.32 |
| 100 day SMA | 978.8 | 978.6 | 978.45 |
| 150 day SMA | 982.15 | 982.23 | 982.29 |
| 200 day SMA | 988.48 | 988.45 | 988.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.