Login or Join
HomepageMflvi31f 937469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi31f 937469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi31f
Strong Daily Stock price targets for Mflvi31f 937469 are 1061.8 and 1061.8
| Daily Target 1 | 1061.8 |
| Daily Target 2 | 1061.8 |
| Daily Target 3 | 1061.8 |
| Daily Target 4 | 1061.8 |
| Daily Target 5 | 1061.8 |
Daily price and volume Mflvi31f
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1061.80 (2.59%) | 1061.80 | 1061.80 - 1061.80 | 2.1453 times | Wed 24 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.9864 times | Wed 17 December 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.7567 times | Tue 16 December 2025 | 1030.00 (-0.51%) | 1030.00 | 1030.00 - 1030.00 | 0.7529 times | Mon 15 December 2025 | 1035.26 (-0.36%) | 1035.26 | 1035.26 - 1035.26 | 1.6648 times | Fri 12 December 2025 | 1039.00 (-0.1%) | 1040.00 | 1030.01 - 1040.00 | 0.7643 times | Thu 11 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4162 times | Tue 09 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.3205 times | Mon 08 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1892 times | Fri 05 December 2025 | 1040.00 (0.49%) | 1040.00 | 1040.00 - 1040.00 | 0.0038 times | Thu 04 December 2025 | 1034.98 (0.48%) | 1034.90 | 1034.90 - 1035.00 | 1.1918 times |
Weekly price and charts Mflvi31f
Strong weekly Stock price targets for Mflvi31f 937469 are 1061.8 and 1061.8
| Weekly Target 1 | 1061.8 |
| Weekly Target 2 | 1061.8 |
| Weekly Target 3 | 1061.8 |
| Weekly Target 4 | 1061.8 |
| Weekly Target 5 | 1061.8 |
Weekly price and volumes for Mflvi31f
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1061.80 (2.59%) | 1061.80 | 1061.80 - 1061.80 | 0.9496 times | Wed 24 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.8792 times | Wed 17 December 2025 | 1035.00 (-0.38%) | 1035.26 | 1030.00 - 1035.26 | 1.4051 times | Fri 12 December 2025 | 1039.00 (-0.1%) | 1040.00 | 1030.01 - 1040.00 | 1.1908 times | Fri 05 December 2025 | 1040.00 (0.48%) | 1035.00 | 1030.00 - 1040.00 | 0.9848 times | Thu 27 November 2025 | 1035.00 (0.98%) | 1022.00 | 1022.00 - 1035.00 | 1.1623 times | Thu 20 November 2025 | 1025.00 (-0.48%) | 1025.00 | 1025.00 - 1025.00 | 0.0502 times | Thu 13 November 2025 | 1029.90 (2.17%) | 1030.00 | 1002.00 - 1030.00 | 0.3869 times | Fri 31 October 2025 | 1008.00 (0.73%) | 1008.00 | 1007.50 - 1017.00 | 1.6513 times | Thu 16 October 2025 | 1000.65 (-0.93%) | 1010.00 | 1000.65 - 1010.00 | 1.3398 times | Fri 03 October 2025 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1020.00 | 0.0837 times |
Monthly price and charts Mflvi31f
Strong monthly Stock price targets for Mflvi31f 937469 are 1045.9 and 1077.7
| Monthly Target 1 | 1019.4 |
| Monthly Target 2 | 1040.6 |
| Monthly Target 3 | 1051.2 |
| Monthly Target 4 | 1072.4 |
| Monthly Target 5 | 1083 |
Monthly price and volumes Mflvi31f
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1061.80 (2.59%) | 1035.00 | 1030.00 - 1061.80 | 1.5078 times | Thu 27 November 2025 | 1035.00 (2.68%) | 1030.00 | 1002.00 - 1035.00 | 0.4458 times | Fri 31 October 2025 | 1008.00 (-1.18%) | 1010.00 | 1000.65 - 1017.00 | 0.8524 times | Tue 30 September 2025 | 1020.00 (2.47%) | 999.01 | 997.00 - 1022.00 | 1.2926 times | Thu 21 August 2025 | 995.45 (1.89%) | 1000.00 | 990.00 - 1000.00 | 0.6302 times | Thu 24 July 2025 | 977.00 (-5.15%) | 997.00 | 963.10 - 999.00 | 2.2827 times | Tue 17 June 2025 | 1030.00 (3.21%) | 999.00 | 950.00 - 1030.00 | 0.6969 times | Tue 27 May 2025 | 998.00 (2.88%) | 998.00 | 990.00 - 999.00 | 0.056 times | Tue 29 April 2025 | 970.10 (-5.82%) | 1000.00 | 950.00 - 1030.00 | 1.9844 times | Fri 28 March 2025 | 1030.00 (0.49%) | 950.01 | 950.01 - 1060.00 | 0.2511 times | Wed 19 February 2025 | 1025.00 (5.67%) | 1001.00 | 850.00 - 1029.90 | 0.1116 times |
Indicator Analysis of Mflvi31f
Please login to view indicator analysis. or View indicator analysis of Mflvi31f 937469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi31f 937469
DMA (daily moving average) of Mflvi31f 937469
| DMA period | DMA value |
| 5 day DMA | 1039.41 |
| 12 day DMA | 1038.42 |
| 20 day DMA | 1033.64 |
| 35 day DMA | 1023.59 |
| 50 day DMA | 1013.16 |
| 100 day DMA | 1003.95 |
| 150 day DMA | 991.64 |
| 200 day DMA | 987.96 |
EMA (exponential moving average) of Mflvi31f 937469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.93 | 1034.99 | 1034.98 |
| 12 day EMA | 1038.16 | 1033.86 | 1033.65 |
| 20 day EMA | 1033.08 | 1030.06 | 1029.54 |
| 35 day EMA | 1023.71 | 1021.47 | 1020.67 |
| 50 day EMA | 1013.77 | 1011.81 | 1010.86 |
SMA (simple moving average) of Mflvi31f 937469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.41 | 1034.85 | 1035.85 |
| 12 day SMA | 1038.42 | 1036.1 | 1036.1 |
| 20 day SMA | 1033.64 | 1031.36 | 1029.64 |
| 35 day SMA | 1023.59 | 1021.82 | 1020.82 |
| 50 day SMA | 1013.16 | 1011.31 | 1010.21 |
| 100 day SMA | 1003.95 | 1003.04 | 1002.79 |
| 150 day SMA | 991.64 | 990.96 | 990.59 |
| 200 day SMA | 987.96 | 987.68 | 987.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.