Login or Join
HomepageMflviii26h 937473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflviii26h 937473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflviii26h
Strong Daily Stock price targets for Mflviii26h 937473 are 1420.41 and 1429.59
| Daily Target 1 | 1412.76 |
| Daily Target 2 | 1418.88 |
| Daily Target 3 | 1421.94 |
| Daily Target 4 | 1428.06 |
| Daily Target 5 | 1431.12 |
Daily price and volume Mflviii26h
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1425.00 (-0.7%) | 1415.82 | 1415.82 - 1425.00 | 0.5442 times | Tue 10 March 2026 | 1435.00 (0.42%) | 1430.00 | 1430.00 - 1435.00 | 0.6122 times | Fri 06 March 2026 | 1429.00 (-0.07%) | 1430.00 | 1424.00 - 1435.00 | 4.0816 times | Thu 05 March 2026 | 1430.00 (0.42%) | 1430.00 | 1430.00 - 1430.00 | 1.1701 times | Wed 18 February 2026 | 1424.00 (0%) | 1424.00 | 1424.00 - 1424.00 | 0.8707 times | Tue 17 February 2026 | 1424.00 (0%) | 1424.00 | 1424.00 - 1424.00 | 0.2857 times | Mon 16 February 2026 | 1424.00 (0.21%) | 1424.00 | 1424.00 - 1424.00 | 1.1565 times | Fri 13 February 2026 | 1421.00 (-0.21%) | 1424.00 | 1421.00 - 1424.00 | 1.1429 times | Tue 10 February 2026 | 1424.00 (0%) | 1424.00 | 1424.00 - 1424.00 | 0.0272 times | Mon 09 February 2026 | 1424.00 (-0.2%) | 1426.00 | 1424.00 - 1426.00 | 0.1088 times | Mon 02 February 2026 | 1426.80 (0%) | 1426.80 | 1426.80 - 1426.80 | 0.068 times |
Weekly price and charts Mflviii26h
Strong weekly Stock price targets for Mflviii26h 937473 are 1410.82 and 1430
| Weekly Target 1 | 1406.09 |
| Weekly Target 2 | 1415.55 |
| Weekly Target 3 | 1425.2733333333 |
| Weekly Target 4 | 1434.73 |
| Weekly Target 5 | 1444.45 |
Weekly price and volumes for Mflviii26h
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1425.00 (-0.28%) | 1430.00 | 1415.82 - 1435.00 | 0.3439 times | Fri 06 March 2026 | 1429.00 (0.56%) | 1424.00 | 1424.00 - 1435.00 | 2.2492 times | Fri 13 February 2026 | 1421.00 (-0.41%) | 1426.00 | 1421.00 - 1426.00 | 0.3803 times | Mon 02 February 2026 | 1426.80 (0%) | 1426.80 | 1426.80 - 1426.80 | 0.0202 times | Mon 19 January 2026 | 1426.80 (-0.13%) | 1426.80 | 1426.80 - 1426.80 | 0.716 times | Wed 14 January 2026 | 1428.64 (0.69%) | 1418.80 | 1418.80 - 1428.64 | 0.3196 times | Fri 09 January 2026 | 1418.80 (0.34%) | 1406.20 | 1406.20 - 1418.80 | 0.8495 times | Fri 02 January 2026 | 1414.00 (0.28%) | 1410.00 | 1410.00 - 1414.00 | 3.0542 times | Thu 18 December 2025 | 1410.00 (0.57%) | 1390.20 | 1390.20 - 1410.00 | 1.966 times | Thu 27 November 2025 | 1402.00 (0.86%) | 1402.00 | 1402.00 - 1402.00 | 0.1011 times | Fri 21 November 2025 | 1390.00 (-0.7%) | 1399.80 | 1386.72 - 1399.80 | 0.2589 times |
Monthly price and charts Mflviii26h
Strong monthly Stock price targets for Mflviii26h 937473 are 1410.82 and 1430
| Monthly Target 1 | 1406.09 |
| Monthly Target 2 | 1415.55 |
| Monthly Target 3 | 1425.2733333333 |
| Monthly Target 4 | 1434.73 |
| Monthly Target 5 | 1444.45 |
Monthly price and volumes Mflviii26h
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1425.00 (0.07%) | 1430.00 | 1415.82 - 1435.00 | 0.6995 times | Wed 18 February 2026 | 1424.00 (-0.2%) | 1426.80 | 1421.00 - 1426.80 | 0.3995 times | Mon 19 January 2026 | 1426.80 (0.98%) | 1414.00 | 1406.20 - 1428.64 | 0.8035 times | Tue 30 December 2025 | 1413.00 (0.78%) | 1390.20 | 1390.20 - 1413.00 | 1.7318 times | Thu 27 November 2025 | 1402.00 (1.01%) | 1381.20 | 1381.00 - 1402.00 | 1.8996 times | Mon 27 October 2025 | 1388.00 (1.48%) | 1388.00 | 1388.00 - 1388.00 | 1.0545 times | Tue 19 August 2025 | 1367.80 (0.54%) | 1363.70 | 1342.80 - 1367.80 | 2.1328 times | Thu 31 July 2025 | 1360.50 (0.78%) | 1347.20 | 1347.20 - 1360.50 | 0.5258 times | Tue 17 June 2025 | 1350.00 (1.12%) | 1347.80 | 1340.00 - 1350.00 | 0.1738 times | Thu 29 May 2025 | 1335.00 (-1.84%) | 1320.00 | 1320.00 - 1335.00 | 0.5792 times | Wed 16 April 2025 | 1360.00 (4.62%) | 1533.00 | 1360.00 - 1533.00 | 2.7922 times |
Indicator Analysis of Mflviii26h
Please login to view indicator analysis. or View indicator analysis of Mflviii26h 937473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflviii26h 937473
DMA (daily moving average) of Mflviii26h 937473
| DMA period | DMA value |
| 5 day DMA | 1428.6 |
| 12 day DMA | 1426.13 |
| 20 day DMA | 1421.6 |
| 35 day DMA | 1403.37 |
| 50 day DMA | 1379.33 |
| 100 day DMA | 1253.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflviii26h 937473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.05 | 1429.57 | 1426.85 |
| 12 day EMA | 1424.69 | 1424.63 | 1422.74 |
| 20 day EMA | 1417.12 | 1416.29 | 1414.32 |
| 35 day EMA | 1395.7 | 1393.98 | 1391.56 |
| 50 day EMA | 1373.33 | 1371.22 | 1368.62 |
SMA (simple moving average) of Mflviii26h 937473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.6 | 1428.4 | 1426.2 |
| 12 day SMA | 1426.13 | 1426.44 | 1425.09 |
| 20 day SMA | 1421.6 | 1420.45 | 1418.8 |
| 35 day SMA | 1403.37 | 1400.38 | 1397.09 |
| 50 day SMA | 1379.33 | 1376.53 | 1372.63 |
| 100 day SMA | 1253.11 | 1249.46 | 1245.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.