Login or Join
HomepageMflviii26h 937473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflviii26h 937473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflviii26h
Strong Daily Stock price targets for Mflviii26h 937473 are 1320 and 1320
| Daily Target 1 | 1320 |
| Daily Target 2 | 1320 |
| Daily Target 3 | 1320 |
| Daily Target 4 | 1320 |
| Daily Target 5 | 1320 |
Daily price and volume Mflviii26h
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.09 times |
| Mon 05 May 2025 | 1320.00 (-2.94%) | 1320.00 | 1320.00 - 1320.00 | 0.4501 times |
| Wed 16 April 2025 | 1360.00 (-11.29%) | 1360.00 | 1360.00 - 1360.00 | 3.565 times |
| Tue 15 April 2025 | 1533.00 (17.92%) | 1533.00 | 1533.00 - 1533.00 | 3.2049 times |
| Fri 28 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.1656 times |
| Fri 21 March 2025 | 1300.00 (-0.93%) | 1300.00 | 1300.00 - 1300.00 | 0.1801 times |
| Tue 18 March 2025 | 1312.15 (-0%) | 1312.15 | 1312.15 - 1312.15 | 0.0036 times |
| Mon 17 March 2025 | 1312.17 (0.5%) | 1277.02 | 1277.02 - 1312.17 | 0.108 times |
| Thu 06 March 2025 | 1305.67 (0.41%) | 1300.39 | 1300.39 - 1305.67 | 0.072 times |
| Fri 21 February 2025 | 1300.39 (0.81%) | 1290.00 | 1290.00 - 1548.00 | 2.1606 times |
| Fri 17 January 2025 | 1290.00 (-0.39%) | 1295.00 | 1290.00 - 1295.00 | 0.09 times |
Weekly price and charts Mflviii26h
Strong weekly Stock price targets for Mflviii26h 937473 are 1320 and 1320
| Weekly Target 1 | 1320 |
| Weekly Target 2 | 1320 |
| Weekly Target 3 | 1320 |
| Weekly Target 4 | 1320 |
| Weekly Target 5 | 1320 |
Weekly price and volumes for Mflviii26h
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1320.00 (-2.94%) | 1320.00 | 1320.00 - 1320.00 | 0.4259 times |
| Wed 16 April 2025 | 1360.00 (4.62%) | 1533.00 | 1360.00 - 1533.00 | 5.3379 times |
| Fri 28 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.1306 times |
| Fri 21 March 2025 | 1300.00 (-0.43%) | 1277.02 | 1277.02 - 1312.17 | 0.23 times |
| Thu 06 March 2025 | 1305.67 (0.41%) | 1300.39 | 1300.39 - 1305.67 | 0.0568 times |
| Fri 21 February 2025 | 1300.39 (0.81%) | 1290.00 | 1290.00 - 1548.00 | 1.7036 times |
| Fri 17 January 2025 | 1290.00 (0.39%) | 1299.00 | 1290.00 - 1299.00 | 0.8092 times |
| Fri 20 December 2024 | 1285.00 (4.47%) | 1240.10 | 1240.10 - 1285.00 | 0.4259 times |
| Wed 18 September 2024 | 1230.00 (-0.81%) | 1230.00 | 1230.00 - 1230.00 | 0.1278 times |
| Thu 29 August 2024 | 1240.00 (0.32%) | 1236.00 | 1236.00 - 1240.00 | 0.7524 times |
| Tue 06 August 2024 | 1236.00 (1.33%) | 1236.00 | 1236.00 - 1236.00 | 0.9938 times |
Monthly price and charts Mflviii26h
Strong monthly Stock price targets for Mflviii26h 937473 are 1320 and 1320
| Monthly Target 1 | 1320 |
| Monthly Target 2 | 1320 |
| Monthly Target 3 | 1320 |
| Monthly Target 4 | 1320 |
| Monthly Target 5 | 1320 |
Monthly price and volumes Mflviii26h
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1320.00 (-2.94%) | 1320.00 | 1320.00 - 1320.00 | 0.3617 times |
| Wed 16 April 2025 | 1360.00 (4.62%) | 1533.00 | 1360.00 - 1533.00 | 4.5334 times |
| Fri 28 March 2025 | 1300.00 (-0.03%) | 1300.39 | 1277.02 - 1312.17 | 0.3545 times |
| Fri 21 February 2025 | 1300.39 (0.81%) | 1290.00 | 1290.00 - 1548.00 | 1.4468 times |
| Fri 17 January 2025 | 1290.00 (-0.39%) | 1295.00 | 1290.00 - 1295.00 | 0.3738 times |
| Tue 31 December 2024 | 1295.00 (4.43%) | 1285.00 | 1285.00 - 1299.00 | 0.6149 times |
| Mon 18 November 2024 | 1240.10 (0.82%) | 1240.10 | 1240.10 - 1240.10 | 0.0603 times |
| Wed 18 September 2024 | 1230.00 (-0.81%) | 1230.00 | 1230.00 - 1230.00 | 0.1085 times |
| Thu 29 August 2024 | 1240.00 (1.66%) | 1236.00 | 1236.00 - 1240.00 | 1.483 times |
| Thu 06 June 2024 | 1219.80 (0.58%) | 1212.80 | 1212.80 - 1219.80 | 0.6631 times |
| Thu 30 May 2024 | 1212.80 (0.23%) | 1218.00 | 1185.20 - 1219.95 | 1.524 times |
Indicator Analysis of Mflviii26h
Please login to view indicator analysis. or View indicator analysis of Mflviii26h 937473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflviii26h 937473
DMA (daily moving average) of Mflviii26h 937473
| DMA period | DMA value |
| 5 day DMA | 1366.6 |
| 12 day DMA | 1329.03 |
| 20 day DMA | 1299.77 |
| 35 day DMA | 1252.29 |
| 50 day DMA | 1205.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflviii26h 937473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.4 | 1355.1 | 1372.64 |
| 12 day EMA | 1327.9 | 1329.33 | 1331.03 |
| 20 day EMA | 1302.2 | 1300.33 | 1298.26 |
| 35 day EMA | 1254.82 | 1250.98 | 1246.92 |
| 50 day EMA | 1208.56 | 1204.01 | 1199.28 |
SMA (simple moving average) of Mflviii26h 937473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.6 | 1362.6 | 1361.03 |
| 12 day SMA | 1329.03 | 1326.95 | 1324.03 |
| 20 day SMA | 1299.77 | 1294.76 | 1289.4 |
| 35 day SMA | 1252.29 | 1246.57 | 1241.23 |
| 50 day SMA | 1205.46 | 1199.86 | 1194.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.