Login or Join
HomepageMflviii26h 937473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflviii26h 937473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflviii26h
Strong Daily Stock price targets for Mflviii26h 937473 are 1418.8 and 1418.8
| Daily Target 1 | 1418.8 |
| Daily Target 2 | 1418.8 |
| Daily Target 3 | 1418.8 |
| Daily Target 4 | 1418.8 |
| Daily Target 5 | 1418.8 |
Daily price and volume Mflviii26h
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1418.80 (0%) | 1418.80 | 1418.80 - 1418.80 | 1.3072 times | Mon 05 January 2026 | 1418.80 (0.34%) | 1406.20 | 1406.20 - 1418.80 | 0.0654 times | Fri 02 January 2026 | 1414.00 (0.07%) | 1414.00 | 1414.00 - 1414.00 | 0.4902 times | Tue 30 December 2025 | 1413.00 (0.21%) | 1413.00 | 1413.00 - 1413.00 | 0.8497 times | Mon 29 December 2025 | 1410.00 (0%) | 1410.00 | 1410.00 - 1410.00 | 3.5948 times | Thu 18 December 2025 | 1410.00 (0.34%) | 1410.00 | 1410.00 - 1410.00 | 0.6536 times | Wed 17 December 2025 | 1405.20 (0.23%) | 1405.20 | 1405.20 - 1405.20 | 2.4837 times | Mon 01 December 2025 | 1402.00 (0%) | 1390.20 | 1390.20 - 1402.00 | 0.0392 times | Thu 27 November 2025 | 1402.00 (0.86%) | 1402.00 | 1402.00 - 1402.00 | 0.1634 times | Fri 21 November 2025 | 1390.00 (-0.7%) | 1386.72 | 1386.72 - 1390.00 | 0.3529 times | Thu 13 November 2025 | 1399.80 (0%) | 1397.80 | 1397.80 - 1399.80 | 3.7255 times |
Weekly price and charts Mflviii26h
Strong weekly Stock price targets for Mflviii26h 937473 are 1412.5 and 1425.1
| Weekly Target 1 | 1402 |
| Weekly Target 2 | 1410.4 |
| Weekly Target 3 | 1414.6 |
| Weekly Target 4 | 1423 |
| Weekly Target 5 | 1427.2 |
Weekly price and volumes for Mflviii26h
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1418.80 (0.34%) | 1406.20 | 1406.20 - 1418.80 | 0.3667 times | Fri 02 January 2026 | 1414.00 (0.28%) | 1410.00 | 1410.00 - 1414.00 | 1.3183 times | Thu 18 December 2025 | 1410.00 (0.57%) | 1390.20 | 1390.20 - 1410.00 | 0.8486 times | Thu 27 November 2025 | 1402.00 (0.86%) | 1402.00 | 1402.00 - 1402.00 | 0.0437 times | Fri 21 November 2025 | 1390.00 (-0.7%) | 1397.80 | 1386.72 - 1399.80 | 1.0896 times | Fri 07 November 2025 | 1399.80 (2.34%) | 1388.00 | 1381.00 - 1399.80 | 2.3223 times | Tue 19 August 2025 | 1367.80 (0.32%) | 1342.80 | 1342.80 - 1367.80 | 1.9033 times | Fri 01 August 2025 | 1363.50 (2.13%) | 1347.80 | 1340.00 - 1363.70 | 1.4266 times | Thu 29 May 2025 | 1335.00 (1.14%) | 1320.20 | 1320.20 - 1335.00 | 0.4191 times | Tue 13 May 2025 | 1320.00 (-2.94%) | 1320.00 | 1320.00 - 1320.00 | 0.2619 times | Wed 16 April 2025 | 1360.00 (4.62%) | 1533.00 | 1360.00 - 1533.00 | 3.2827 times |
Monthly price and charts Mflviii26h
Strong monthly Stock price targets for Mflviii26h 937473 are 1412.5 and 1425.1
| Monthly Target 1 | 1402 |
| Monthly Target 2 | 1410.4 |
| Monthly Target 3 | 1414.6 |
| Monthly Target 4 | 1423 |
| Monthly Target 5 | 1427.2 |
Monthly price and volumes Mflviii26h
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1418.80 (0.41%) | 1414.00 | 1406.20 - 1418.80 | 0.3676 times | Tue 30 December 2025 | 1413.00 (0.78%) | 1390.20 | 1390.20 - 1413.00 | 1.5037 times | Thu 27 November 2025 | 1402.00 (1.01%) | 1381.20 | 1381.00 - 1402.00 | 1.6366 times | Mon 27 October 2025 | 1388.00 (1.48%) | 1388.00 | 1388.00 - 1388.00 | 0.9157 times | Tue 19 August 2025 | 1367.80 (0.54%) | 1363.70 | 1342.80 - 1367.80 | 1.8519 times | Thu 31 July 2025 | 1360.50 (0.78%) | 1347.20 | 1347.20 - 1360.50 | 0.4565 times | Tue 17 June 2025 | 1350.00 (1.12%) | 1347.80 | 1340.00 - 1350.00 | 0.1509 times | Thu 29 May 2025 | 1335.00 (-1.84%) | 1320.00 | 1320.00 - 1335.00 | 0.503 times | Wed 16 April 2025 | 1360.00 (4.62%) | 1533.00 | 1360.00 - 1533.00 | 2.4246 times | Fri 28 March 2025 | 1300.00 (-0.03%) | 1300.39 | 1277.02 - 1312.17 | 0.1896 times | Fri 21 February 2025 | 1300.39 (0.81%) | 1290.00 | 1290.00 - 1548.00 | 0.7738 times |
Indicator Analysis of Mflviii26h
Please login to view indicator analysis. or View indicator analysis of Mflviii26h 937473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflviii26h 937473
DMA (daily moving average) of Mflviii26h 937473
| DMA period | DMA value |
| 5 day DMA | 1414.92 |
| 12 day DMA | 1406.95 |
| 20 day DMA | 1392.05 |
| 35 day DMA | 1363.99 |
| 50 day DMA | 1323.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflviii26h 937473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.89 | 1412.93 | 1409.99 |
| 12 day EMA | 1404.71 | 1402.15 | 1399.12 |
| 20 day EMA | 1389.69 | 1386.63 | 1383.25 |
| 35 day EMA | 1355.27 | 1351.53 | 1347.57 |
| 50 day EMA | 1320.21 | 1316.19 | 1312 |
SMA (simple moving average) of Mflviii26h 937473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.92 | 1413.16 | 1410.44 |
| 12 day SMA | 1406.95 | 1405.3 | 1402.15 |
| 20 day SMA | 1392.05 | 1387.86 | 1382.93 |
| 35 day SMA | 1363.99 | 1360.17 | 1356.34 |
| 50 day SMA | 1323.7 | 1319.53 | 1315.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.