Login or Join
HomepageMflviii26h 937473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflviii26h 937473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflviii26h
Strong Daily Stock price targets for Mflviii26h 937473 are 1287.5 and 1292.5
| Daily Target 1 | 1286.67 |
| Daily Target 2 | 1288.33 |
| Daily Target 3 | 1291.6666666667 |
| Daily Target 4 | 1293.33 |
| Daily Target 5 | 1296.67 |
Daily price and volume Mflviii26h
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1290.00 (-0.39%) | 1295.00 | 1290.00 - 1295.00 | 0.2283 times | Wed 01 January 2025 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 1.1872 times | Tue 31 December 2024 | 1295.00 (0.78%) | 1299.00 | 1295.00 - 1299.00 | 1.1872 times | Fri 20 December 2024 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.6849 times | Thu 19 December 2024 | 1285.00 (3.62%) | 1285.00 | 1285.00 - 1285.00 | 0.4566 times | Mon 18 November 2024 | 1240.10 (0.82%) | 1240.10 | 1240.10 - 1240.10 | 0.2283 times | Wed 18 September 2024 | 1230.00 (-0.81%) | 1230.00 | 1230.00 - 1230.00 | 0.411 times | Thu 29 August 2024 | 1240.00 (0.32%) | 1240.00 | 1240.00 - 1240.00 | 2.2831 times | Tue 13 August 2024 | 1236.00 (0%) | 1236.00 | 1236.00 - 1236.00 | 0.137 times | Tue 06 August 2024 | 1236.00 (1.33%) | 1236.00 | 1236.00 - 1236.00 | 3.1963 times | Thu 06 June 2024 | 1219.80 (0.58%) | 1219.80 | 1219.80 - 1219.80 | 1.7352 times |
Weekly price and charts Mflviii26h
Strong weekly Stock price targets for Mflviii26h 937473 are 1285.5 and 1294.5
| Weekly Target 1 | 1284 |
| Weekly Target 2 | 1287 |
| Weekly Target 3 | 1293 |
| Weekly Target 4 | 1296 |
| Weekly Target 5 | 1302 |
Weekly price and volumes for Mflviii26h
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1290.00 (0.39%) | 1299.00 | 1290.00 - 1299.00 | 1.1168 times | Fri 20 December 2024 | 1285.00 (4.47%) | 1240.10 | 1240.10 - 1285.00 | 0.5878 times | Wed 18 September 2024 | 1230.00 (-0.81%) | 1230.00 | 1230.00 - 1230.00 | 0.1763 times | Thu 29 August 2024 | 1240.00 (0.32%) | 1236.00 | 1236.00 - 1240.00 | 1.0384 times | Tue 06 August 2024 | 1236.00 (1.33%) | 1236.00 | 1236.00 - 1236.00 | 1.3715 times | Thu 06 June 2024 | 1219.80 (0.58%) | 1212.80 | 1212.80 - 1219.80 | 1.0776 times | Thu 30 May 2024 | 1212.80 (-0.59%) | 1215.95 | 1185.20 - 1215.95 | 2.1434 times | Fri 17 May 2024 | 1219.95 (0.81%) | 1219.95 | 1219.95 - 1219.95 | 0.2508 times | Thu 02 May 2024 | 1210.20 (0.02%) | 1218.00 | 1209.90 - 1218.00 | 0.0823 times | Fri 26 April 2024 | 1210.00 (5.22%) | 1175.00 | 1175.00 - 1215.00 | 2.1552 times | Wed 03 April 2024 | 1150.00 (4.55%) | 1150.00 | 1150.00 - 1150.00 | 0.1763 times |
Monthly price and charts Mflviii26h
Strong monthly Stock price targets for Mflviii26h 937473 are 1287.5 and 1292.5
| Monthly Target 1 | 1286.67 |
| Monthly Target 2 | 1288.33 |
| Monthly Target 3 | 1291.6666666667 |
| Monthly Target 4 | 1293.33 |
| Monthly Target 5 | 1296.67 |
Monthly price and volumes Mflviii26h
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1290.00 (-0.39%) | 1295.00 | 1290.00 - 1295.00 | 0.4997 times | Tue 31 December 2024 | 1295.00 (4.43%) | 1285.00 | 1285.00 - 1299.00 | 0.8221 times | Mon 18 November 2024 | 1240.10 (0.82%) | 1240.10 | 1240.10 - 1240.10 | 0.0806 times | Wed 18 September 2024 | 1230.00 (-0.81%) | 1230.00 | 1230.00 - 1230.00 | 0.1451 times | Thu 29 August 2024 | 1240.00 (1.66%) | 1236.00 | 1236.00 - 1240.00 | 1.9826 times | Thu 06 June 2024 | 1219.80 (0.58%) | 1212.80 | 1212.80 - 1219.80 | 0.8865 times | Thu 30 May 2024 | 1212.80 (0.23%) | 1218.00 | 1185.20 - 1219.95 | 2.0374 times | Fri 26 April 2024 | 1210.00 (10%) | 1150.00 | 1150.00 - 1215.00 | 1.9181 times | Wed 27 March 2024 | 1100.00 (0.82%) | 1200.00 | 1100.00 - 1200.00 | 0.9832 times | Wed 20 December 2023 | 1091.00 (-2.59%) | 1120.00 | 1091.00 - 1120.00 | 0.6447 times | Fri 17 November 2023 | 1120.00 (-1.15%) | 1090.02 | 1090.02 - 1120.00 | 0.3224 times |
Indicator Analysis of Mflviii26h
Please login to view indicator analysis. or View indicator analysis of Mflviii26h 937473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflviii26h 937473
DMA (daily moving average) of Mflviii26h 937473
| DMA period | DMA value |
| 5 day DMA | 1290 |
| 12 day DMA | 1255.39 |
| 20 day DMA | 1237.53 |
| 35 day DMA | 1186.48 |
| 50 day DMA | 1145.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflviii26h 937473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.59 | 1280.39 | 1273.09 |
| 12 day EMA | 1259.61 | 1254.09 | 1246.65 |
| 20 day EMA | 1235.07 | 1229.29 | 1222.38 |
| 35 day EMA | 1194.15 | 1188.51 | 1182.24 |
| 50 day EMA | 1152.8 | 1147.2 | 1141.17 |
SMA (simple moving average) of Mflviii26h 937473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290 | 1280.02 | 1267.02 |
| 12 day SMA | 1255.39 | 1248.96 | 1242.11 |
| 20 day SMA | 1237.53 | 1231.78 | 1224.53 |
| 35 day SMA | 1186.48 | 1180.93 | 1174.73 |
| 50 day SMA | 1145.4 | 1140.8 | 1136.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.