Login or Join
HomepageMflviii26h 937473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflviii26h 937473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflviii26h
Strong Daily Stock price targets for Mflviii26h 937473 are 1423.72 and 1433.56
| Daily Target 1 | 1415.52 |
| Daily Target 2 | 1422.08 |
| Daily Target 3 | 1425.36 |
| Daily Target 4 | 1431.92 |
| Daily Target 5 | 1435.2 |
Daily price and volume Mflviii26h
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1428.64 (0.69%) | 1418.80 | 1418.80 - 1428.64 | 0.508 times | Fri 09 January 2026 | 1418.80 (0%) | 1418.80 | 1418.80 - 1418.80 | 1.2862 times | Mon 05 January 2026 | 1418.80 (0.34%) | 1406.20 | 1406.20 - 1418.80 | 0.0643 times | Fri 02 January 2026 | 1414.00 (0.07%) | 1414.00 | 1414.00 - 1414.00 | 0.4823 times | Tue 30 December 2025 | 1413.00 (0.21%) | 1413.00 | 1413.00 - 1413.00 | 0.836 times | Mon 29 December 2025 | 1410.00 (0%) | 1410.00 | 1410.00 - 1410.00 | 3.537 times | Thu 18 December 2025 | 1410.00 (0.34%) | 1410.00 | 1410.00 - 1410.00 | 0.6431 times | Wed 17 December 2025 | 1405.20 (0.23%) | 1405.20 | 1405.20 - 1405.20 | 2.4437 times | Mon 01 December 2025 | 1402.00 (0%) | 1390.20 | 1390.20 - 1402.00 | 0.0386 times | Thu 27 November 2025 | 1402.00 (0.86%) | 1402.00 | 1402.00 - 1402.00 | 0.1608 times | Fri 21 November 2025 | 1390.00 (-0.7%) | 1386.72 | 1386.72 - 1390.00 | 0.3473 times |
Weekly price and charts Mflviii26h
Strong weekly Stock price targets for Mflviii26h 937473 are 1423.72 and 1433.56
| Weekly Target 1 | 1415.52 |
| Weekly Target 2 | 1422.08 |
| Weekly Target 3 | 1425.36 |
| Weekly Target 4 | 1431.92 |
| Weekly Target 5 | 1435.2 |
Weekly price and volumes for Mflviii26h
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1428.64 (0.69%) | 1418.80 | 1418.80 - 1428.64 | 0.1397 times | Fri 09 January 2026 | 1418.80 (0.34%) | 1406.20 | 1406.20 - 1418.80 | 0.3713 times | Fri 02 January 2026 | 1414.00 (0.28%) | 1410.00 | 1410.00 - 1414.00 | 1.3349 times | Thu 18 December 2025 | 1410.00 (0.57%) | 1390.20 | 1390.20 - 1410.00 | 0.8593 times | Thu 27 November 2025 | 1402.00 (0.86%) | 1402.00 | 1402.00 - 1402.00 | 0.0442 times | Fri 21 November 2025 | 1390.00 (-0.7%) | 1397.80 | 1386.72 - 1399.80 | 1.1033 times | Fri 07 November 2025 | 1399.80 (2.34%) | 1388.00 | 1381.00 - 1399.80 | 2.3515 times | Tue 19 August 2025 | 1367.80 (0.32%) | 1342.80 | 1342.80 - 1367.80 | 1.9272 times | Fri 01 August 2025 | 1363.50 (2.13%) | 1347.80 | 1340.00 - 1363.70 | 1.4445 times | Thu 29 May 2025 | 1335.00 (1.14%) | 1320.20 | 1320.20 - 1335.00 | 0.4243 times | Tue 13 May 2025 | 1320.00 (-2.94%) | 1320.00 | 1320.00 - 1320.00 | 0.2652 times |
Monthly price and charts Mflviii26h
Strong monthly Stock price targets for Mflviii26h 937473 are 1417.42 and 1439.86
| Monthly Target 1 | 1398.72 |
| Monthly Target 2 | 1413.68 |
| Monthly Target 3 | 1421.16 |
| Monthly Target 4 | 1436.12 |
| Monthly Target 5 | 1443.6 |
Monthly price and volumes Mflviii26h
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1428.64 (1.11%) | 1414.00 | 1406.20 - 1428.64 | 0.4647 times | Tue 30 December 2025 | 1413.00 (0.78%) | 1390.20 | 1390.20 - 1413.00 | 1.4886 times | Thu 27 November 2025 | 1402.00 (1.01%) | 1381.20 | 1381.00 - 1402.00 | 1.6201 times | Mon 27 October 2025 | 1388.00 (1.48%) | 1388.00 | 1388.00 - 1388.00 | 0.9064 times | Tue 19 August 2025 | 1367.80 (0.54%) | 1363.70 | 1342.80 - 1367.80 | 1.8333 times | Thu 31 July 2025 | 1360.50 (0.78%) | 1347.20 | 1347.20 - 1360.50 | 0.4519 times | Tue 17 June 2025 | 1350.00 (1.12%) | 1347.80 | 1340.00 - 1350.00 | 0.1494 times | Thu 29 May 2025 | 1335.00 (-1.84%) | 1320.00 | 1320.00 - 1335.00 | 0.4979 times | Wed 16 April 2025 | 1360.00 (4.62%) | 1533.00 | 1360.00 - 1533.00 | 2.4001 times | Fri 28 March 2025 | 1300.00 (-0.03%) | 1300.39 | 1277.02 - 1312.17 | 0.1877 times | Fri 21 February 2025 | 1300.39 (0.81%) | 1290.00 | 1290.00 - 1548.00 | 0.766 times |
Indicator Analysis of Mflviii26h
Please login to view indicator analysis. or View indicator analysis of Mflviii26h 937473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflviii26h 937473
DMA (daily moving average) of Mflviii26h 937473
| DMA period | DMA value |
| 5 day DMA | 1418.65 |
| 12 day DMA | 1409.35 |
| 20 day DMA | 1396.09 |
| 35 day DMA | 1367.81 |
| 50 day DMA | 1328.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflviii26h 937473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.47 | 1414.89 | 1412.93 |
| 12 day EMA | 1408.4 | 1404.72 | 1402.16 |
| 20 day EMA | 1393.47 | 1389.77 | 1386.72 |
| 35 day EMA | 1360.1 | 1356.06 | 1352.37 |
| 50 day EMA | 1325.99 | 1321.8 | 1317.84 |
SMA (simple moving average) of Mflviii26h 937473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.65 | 1414.92 | 1413.16 |
| 12 day SMA | 1409.35 | 1406.95 | 1405.3 |
| 20 day SMA | 1396.09 | 1392.05 | 1387.86 |
| 35 day SMA | 1367.81 | 1363.99 | 1360.17 |
| 50 day SMA | 1328.07 | 1323.7 | 1319.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.